CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 0.7887 0.7840 -0.0047 -0.6% 0.7850
High 0.7888 0.7852 -0.0036 -0.5% 0.7905
Low 0.7845 0.7830 -0.0015 -0.2% 0.7845
Close 0.7847 0.7850 0.0003 0.0% 0.7847
Range 0.0043 0.0022 -0.0021 -48.8% 0.0060
ATR 0.0043 0.0042 -0.0002 -3.5% 0.0000
Volume 38 16 -22 -57.9% 512
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7910 0.7902 0.7862
R3 0.7888 0.7880 0.7856
R2 0.7866 0.7866 0.7854
R1 0.7858 0.7858 0.7852 0.7862
PP 0.7844 0.7844 0.7844 0.7846
S1 0.7836 0.7836 0.7847 0.7840
S2 0.7822 0.7822 0.7845
S3 0.7800 0.7814 0.7843
S4 0.7778 0.7792 0.7837
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8046 0.8006 0.7880
R3 0.7986 0.7946 0.7863
R2 0.7926 0.7926 0.7858
R1 0.7886 0.7886 0.7852 0.7876
PP 0.7866 0.7866 0.7866 0.7860
S1 0.7826 0.7826 0.7841 0.7816
S2 0.7806 0.7806 0.7836
S3 0.7746 0.7766 0.7830
S4 0.7686 0.7706 0.7814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7905 0.7830 0.0075 1.0% 0.0031 0.4% 26% False True 98
10 0.7905 0.7810 0.0095 1.2% 0.0033 0.4% 42% False False 80
20 0.8003 0.7796 0.0207 2.6% 0.0036 0.5% 26% False False 69
40 0.8003 0.7699 0.0304 3.9% 0.0033 0.4% 50% False False 47
60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 50% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7946
2.618 0.7910
1.618 0.7888
1.000 0.7874
0.618 0.7866
HIGH 0.7852
0.618 0.7844
0.500 0.7841
0.382 0.7838
LOW 0.7830
0.618 0.7816
1.000 0.7808
1.618 0.7794
2.618 0.7772
4.250 0.7737
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 0.7847 0.7868
PP 0.7844 0.7862
S1 0.7841 0.7856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.