CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 0.7875 0.7872 -0.0003 0.0% 0.7820
High 0.7875 0.7886 0.0011 0.1% 0.7889
Low 0.7850 0.7866 0.0016 0.2% 0.7810
Close 0.7855 0.7883 0.0028 0.4% 0.7830
Range 0.0025 0.0020 -0.0005 -20.0% 0.0079
ATR 0.0044 0.0043 -0.0001 -2.0% 0.0000
Volume 18 151 133 738.9% 379
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7938 0.7930 0.7894
R3 0.7918 0.7910 0.7888
R2 0.7898 0.7898 0.7886
R1 0.7890 0.7890 0.7884 0.7894
PP 0.7878 0.7878 0.7878 0.7880
S1 0.7870 0.7870 0.7881 0.7874
S2 0.7858 0.7858 0.7879
S3 0.7838 0.7850 0.7877
S4 0.7818 0.7830 0.7872
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8080 0.8034 0.7873
R3 0.8001 0.7955 0.7851
R2 0.7922 0.7922 0.7844
R1 0.7876 0.7876 0.7837 0.7899
PP 0.7843 0.7843 0.7843 0.7854
S1 0.7797 0.7797 0.7822 0.7820
S2 0.7764 0.7764 0.7815
S3 0.7685 0.7718 0.7808
S4 0.7606 0.7639 0.7786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7888 0.7810 0.0078 1.0% 0.0034 0.4% 94% False False 58
10 0.7889 0.7796 0.0093 1.2% 0.0037 0.5% 93% False False 76
20 0.8003 0.7796 0.0207 2.6% 0.0033 0.4% 42% False False 56
40 0.8003 0.7699 0.0304 3.9% 0.0031 0.4% 60% False False 40
60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 60% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7971
2.618 0.7938
1.618 0.7918
1.000 0.7906
0.618 0.7898
HIGH 0.7886
0.618 0.7878
0.500 0.7876
0.382 0.7874
LOW 0.7866
0.618 0.7854
1.000 0.7846
1.618 0.7834
2.618 0.7814
4.250 0.7781
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 0.7880 0.7878
PP 0.7878 0.7873
S1 0.7876 0.7869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.