CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 0.7860 0.7850 -0.0010 -0.1% 0.7820
High 0.7879 0.7888 0.0009 0.1% 0.7889
Low 0.7810 0.7850 0.0040 0.5% 0.7810
Close 0.7830 0.7886 0.0056 0.7% 0.7830
Range 0.0069 0.0038 -0.0032 -45.7% 0.0079
ATR 0.0044 0.0045 0.0001 2.3% 0.0000
Volume 73 34 -39 -53.4% 379
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7987 0.7974 0.7906
R3 0.7949 0.7936 0.7896
R2 0.7912 0.7912 0.7892
R1 0.7899 0.7899 0.7889 0.7905
PP 0.7874 0.7874 0.7874 0.7878
S1 0.7861 0.7861 0.7882 0.7868
S2 0.7837 0.7837 0.7879
S3 0.7799 0.7824 0.7875
S4 0.7762 0.7786 0.7865
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8080 0.8034 0.7873
R3 0.8001 0.7955 0.7851
R2 0.7922 0.7922 0.7844
R1 0.7876 0.7876 0.7837 0.7899
PP 0.7843 0.7843 0.7843 0.7854
S1 0.7797 0.7797 0.7822 0.7820
S2 0.7764 0.7764 0.7815
S3 0.7685 0.7718 0.7808
S4 0.7606 0.7639 0.7786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7889 0.7810 0.0079 1.0% 0.0035 0.4% 96% False False 61
10 0.7937 0.7796 0.0141 1.8% 0.0043 0.5% 64% False False 66
20 0.8003 0.7796 0.0207 2.6% 0.0035 0.4% 43% False False 51
40 0.8003 0.7699 0.0304 3.9% 0.0031 0.4% 61% False False 45
60 0.8003 0.7699 0.0304 3.9% 0.0029 0.4% 61% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8047
2.618 0.7986
1.618 0.7948
1.000 0.7925
0.618 0.7911
HIGH 0.7888
0.618 0.7873
0.500 0.7869
0.382 0.7864
LOW 0.7850
0.618 0.7827
1.000 0.7813
1.618 0.7789
2.618 0.7752
4.250 0.7691
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 0.7880 0.7873
PP 0.7874 0.7861
S1 0.7869 0.7849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.