CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 0.7859 0.7860 0.0002 0.0% 0.7820
High 0.7878 0.7879 0.0001 0.0% 0.7889
Low 0.7859 0.7810 -0.0049 -0.6% 0.7810
Close 0.7874 0.7830 -0.0045 -0.6% 0.7830
Range 0.0020 0.0069 0.0050 253.8% 0.0079
ATR 0.0042 0.0044 0.0002 4.7% 0.0000
Volume 17 73 56 329.4% 379
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8047 0.8007 0.7867
R3 0.7978 0.7938 0.7848
R2 0.7909 0.7909 0.7842
R1 0.7869 0.7869 0.7836 0.7854
PP 0.7840 0.7840 0.7840 0.7832
S1 0.7800 0.7800 0.7823 0.7785
S2 0.7771 0.7771 0.7817
S3 0.7702 0.7731 0.7811
S4 0.7633 0.7662 0.7792
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8080 0.8034 0.7873
R3 0.8001 0.7955 0.7851
R2 0.7922 0.7922 0.7844
R1 0.7876 0.7876 0.7837 0.7899
PP 0.7843 0.7843 0.7843 0.7854
S1 0.7797 0.7797 0.7822 0.7820
S2 0.7764 0.7764 0.7815
S3 0.7685 0.7718 0.7808
S4 0.7606 0.7639 0.7786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7889 0.7810 0.0079 1.0% 0.0037 0.5% 25% False True 75
10 0.7937 0.7796 0.0141 1.8% 0.0046 0.6% 24% False False 72
20 0.8003 0.7796 0.0207 2.6% 0.0037 0.5% 16% False False 50
40 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 43% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8172
2.618 0.8060
1.618 0.7991
1.000 0.7948
0.618 0.7922
HIGH 0.7879
0.618 0.7853
0.500 0.7845
0.382 0.7836
LOW 0.7810
0.618 0.7767
1.000 0.7741
1.618 0.7698
2.618 0.7629
4.250 0.7517
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 0.7845 0.7850
PP 0.7840 0.7843
S1 0.7835 0.7836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.