CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 0.7860 0.7859 -0.0002 0.0% 0.7920 High 0.7889 0.7878 -0.0011 -0.1% 0.7937 Low 0.7857 0.7859 0.0002 0.0% 0.7796 Close 0.7880 0.7874 -0.0006 -0.1% 0.7805 Range 0.0032 0.0020 -0.0013 -39.1% 0.0141 ATR 0.0043 0.0042 -0.0002 -3.6% 0.0000 Volume 96 17 -79 -82.3% 349
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7929 0.7921 0.7885 R3 0.7909 0.7901 0.7879 R2 0.7890 0.7890 0.7878 R1 0.7882 0.7882 0.7876 0.7886 PP 0.7870 0.7870 0.7870 0.7872 S1 0.7862 0.7862 0.7872 0.7866 S2 0.7851 0.7851 0.7870 S3 0.7831 0.7843 0.7869 S4 0.7812 0.7823 0.7863	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8267 0.8177 0.7882 R3 0.8127 0.8036 0.7844 R2 0.7986 0.7986 0.7831 R1 0.7896 0.7896 0.7818 0.7871 PP 0.7846 0.7846 0.7846 0.7833 S1 0.7755 0.7755 0.7792 0.7730 S2 0.7705 0.7705 0.7779 S3 0.7565 0.7615 0.7766 S4 0.7424 0.7474 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7796 0.0093 1.2% 0.0034 0.4% 84% False False 91 10 0.7960 0.7796 0.0164 2.1% 0.0042 0.5% 48% False False 68 20 0.8003 0.7796 0.0207 2.6% 0.0035 0.4% 38% False False 47 40 0.8003 0.7699 0.0304 3.9% 0.0029 0.4% 58% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7961 2.618 0.7929 1.618 0.7910 1.000 0.7898 0.618 0.7890 HIGH 0.7878 0.618 0.7871 0.500 0.7868 0.382 0.7866 LOW 0.7859 0.618 0.7846 1.000 0.7839 1.618 0.7827 2.618 0.7807 4.250 0.7776
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 0.7872 0.7873 PP 0.7870 0.7871 S1 0.7868 0.7870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.