CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 0.7855 0.7860 0.0005 0.1% 0.7920
High 0.7868 0.7889 0.0021 0.3% 0.7937
Low 0.7850 0.7857 0.0007 0.1% 0.7796
Close 0.7859 0.7880 0.0022 0.3% 0.7805
Range 0.0018 0.0032 0.0014 77.8% 0.0141
ATR 0.0044 0.0043 -0.0001 -2.0% 0.0000
Volume 86 96 10 11.6% 349
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7971 0.7958 0.7898
R3 0.7939 0.7926 0.7889
R2 0.7907 0.7907 0.7886
R1 0.7894 0.7894 0.7883 0.7901
PP 0.7875 0.7875 0.7875 0.7879
S1 0.7862 0.7862 0.7877 0.7869
S2 0.7843 0.7843 0.7874
S3 0.7811 0.7830 0.7871
S4 0.7779 0.7798 0.7862
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8267 0.8177 0.7882
R3 0.8127 0.8036 0.7844
R2 0.7986 0.7986 0.7831
R1 0.7896 0.7896 0.7818 0.7871
PP 0.7846 0.7846 0.7846 0.7833
S1 0.7755 0.7755 0.7792 0.7730
S2 0.7705 0.7705 0.7779
S3 0.7565 0.7615 0.7766
S4 0.7424 0.7474 0.7728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7889 0.7796 0.0093 1.2% 0.0040 0.5% 90% True False 94
10 0.8003 0.7796 0.0207 2.6% 0.0042 0.5% 41% False False 70
20 0.8003 0.7796 0.0207 2.6% 0.0036 0.5% 41% False False 48
40 0.8003 0.7699 0.0304 3.9% 0.0028 0.4% 60% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8025
2.618 0.7973
1.618 0.7941
1.000 0.7921
0.618 0.7909
HIGH 0.7889
0.618 0.7877
0.500 0.7873
0.382 0.7869
LOW 0.7857
0.618 0.7837
1.000 0.7825
1.618 0.7805
2.618 0.7773
4.250 0.7721
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 0.7878 0.7872
PP 0.7875 0.7863
S1 0.7873 0.7855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.