CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 0.7820 0.7855 0.0035 0.4% 0.7920 High 0.7867 0.7868 0.0001 0.0% 0.7937 Low 0.7820 0.7850 0.0030 0.4% 0.7796 Close 0.7860 0.7859 -0.0002 0.0% 0.7805 Range 0.0047 0.0018 -0.0029 -61.7% 0.0141 ATR 0.0046 0.0044 -0.0002 -4.4% 0.0000 Volume 107 86 -21 -19.6% 349
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7913 0.7904 0.7868 R3 0.7895 0.7886 0.7863 R2 0.7877 0.7877 0.7862 R1 0.7868 0.7868 0.7860 0.7872 PP 0.7859 0.7859 0.7859 0.7861 S1 0.7850 0.7850 0.7857 0.7854 S2 0.7841 0.7841 0.7855 S3 0.7823 0.7832 0.7854 S4 0.7805 0.7814 0.7849	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8267 0.8177 0.7882 R3 0.8127 0.8036 0.7844 R2 0.7986 0.7986 0.7831 R1 0.7896 0.7896 0.7818 0.7871 PP 0.7846 0.7846 0.7846 0.7833 S1 0.7755 0.7755 0.7792 0.7730 S2 0.7705 0.7705 0.7779 S3 0.7565 0.7615 0.7766 S4 0.7424 0.7474 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7796 0.0141 1.8% 0.0048 0.6% 44% False False 80 10 0.8003 0.7796 0.0207 2.6% 0.0040 0.5% 30% False False 65 20 0.8003 0.7796 0.0207 2.6% 0.0035 0.5% 30% False False 47 40 0.8003 0.7699 0.0304 3.9% 0.0028 0.4% 52% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7945 2.618 0.7915 1.618 0.7897 1.000 0.7886 0.618 0.7879 HIGH 0.7868 0.618 0.7861 0.500 0.7859 0.382 0.7857 LOW 0.7850 0.618 0.7839 1.000 0.7832 1.618 0.7821 2.618 0.7803 4.250 0.7774
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 0.7859 0.7850 PP 0.7859 0.7841 S1 0.7859 0.7832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.