CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 0.7845 0.7820 -0.0025 -0.3% 0.7920 High 0.7848 0.7867 0.0020 0.2% 0.7937 Low 0.7796 0.7820 0.0024 0.3% 0.7796 Close 0.7805 0.7860 0.0055 0.7% 0.7805 Range 0.0052 0.0047 -0.0005 -8.7% 0.0141 ATR 0.0045 0.0046 0.0001 2.7% 0.0000 Volume 152 107 -45 -29.6% 349
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7990 0.7972 0.7886 R3 0.7943 0.7925 0.7873 R2 0.7896 0.7896 0.7869 R1 0.7878 0.7878 0.7864 0.7887 PP 0.7849 0.7849 0.7849 0.7854 S1 0.7831 0.7831 0.7856 0.7840 S2 0.7802 0.7802 0.7851 S3 0.7755 0.7784 0.7847 S4 0.7708 0.7737 0.7834	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8267 0.8177 0.7882 R3 0.8127 0.8036 0.7844 R2 0.7986 0.7986 0.7831 R1 0.7896 0.7896 0.7818 0.7871 PP 0.7846 0.7846 0.7846 0.7833 S1 0.7755 0.7755 0.7792 0.7730 S2 0.7705 0.7705 0.7779 S3 0.7565 0.7615 0.7766 S4 0.7424 0.7474 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7796 0.0141 1.8% 0.0051 0.6% 46% False False 71 10 0.8003 0.7796 0.0207 2.6% 0.0039 0.5% 31% False False 59 20 0.8003 0.7796 0.0207 2.6% 0.0036 0.5% 31% False False 44 40 0.8003 0.7699 0.0304 3.9% 0.0028 0.4% 53% False False 46
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8067 2.618 0.7990 1.618 0.7943 1.000 0.7914 0.618 0.7896 HIGH 0.7867 0.618 0.7849 0.500 0.7844 0.382 0.7838 LOW 0.7820 0.618 0.7791 1.000 0.7773 1.618 0.7744 2.618 0.7697 4.250 0.7620
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 0.7855 0.7853 PP 0.7849 0.7845 S1 0.7844 0.7838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.