CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 0.7860 0.7845 -0.0015 -0.2% 0.7920
High 0.7880 0.7848 -0.0033 -0.4% 0.7937
Low 0.7831 0.7796 -0.0035 -0.4% 0.7796
Close 0.7831 0.7805 -0.0026 -0.3% 0.7805
Range 0.0050 0.0052 0.0002 4.0% 0.0141
ATR 0.0045 0.0045 0.0000 1.1% 0.0000
Volume 32 152 120 375.0% 349
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7971 0.7939 0.7833
R3 0.7919 0.7888 0.7819
R2 0.7868 0.7868 0.7814
R1 0.7836 0.7836 0.7810 0.7826
PP 0.7816 0.7816 0.7816 0.7811
S1 0.7785 0.7785 0.7800 0.7775
S2 0.7765 0.7765 0.7796
S3 0.7713 0.7733 0.7791
S4 0.7662 0.7682 0.7777
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8267 0.8177 0.7882
R3 0.8127 0.8036 0.7844
R2 0.7986 0.7986 0.7831
R1 0.7896 0.7896 0.7818 0.7871
PP 0.7846 0.7846 0.7846 0.7833
S1 0.7755 0.7755 0.7792 0.7730
S2 0.7705 0.7705 0.7779
S3 0.7565 0.7615 0.7766
S4 0.7424 0.7474 0.7728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7937 0.7796 0.0141 1.8% 0.0055 0.7% 6% False True 69
10 0.8003 0.7796 0.0207 2.7% 0.0037 0.5% 4% False True 50
20 0.8003 0.7796 0.0207 2.7% 0.0036 0.5% 4% False True 39
40 0.8003 0.7699 0.0304 3.9% 0.0027 0.4% 35% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8066
2.618 0.7982
1.618 0.7931
1.000 0.7899
0.618 0.7879
HIGH 0.7848
0.618 0.7828
0.500 0.7822
0.382 0.7816
LOW 0.7796
0.618 0.7764
1.000 0.7745
1.618 0.7713
2.618 0.7661
4.250 0.7577
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 0.7822 0.7866
PP 0.7816 0.7846
S1 0.7811 0.7825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.