CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 0.7937 0.7860 -0.0077 -1.0% 0.7967 High 0.7937 0.7880 -0.0057 -0.7% 0.8003 Low 0.7863 0.7831 -0.0033 -0.4% 0.7928 Close 0.7883 0.7831 -0.0052 -0.7% 0.7928 Range 0.0074 0.0050 -0.0024 -32.7% 0.0075 ATR 0.0044 0.0045 0.0001 1.3% 0.0000 Volume 25 32 7 28.0% 139
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7996 0.7963 0.7858 R3 0.7946 0.7913 0.7844 R2 0.7897 0.7897 0.7840 R1 0.7864 0.7864 0.7835 0.7855 PP 0.7847 0.7847 0.7847 0.7843 S1 0.7814 0.7814 0.7826 0.7806 S2 0.7798 0.7798 0.7821 S3 0.7748 0.7765 0.7817 S4 0.7699 0.7715 0.7803	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8178 0.8128 0.7969 R3 0.8103 0.8053 0.7949 R2 0.8028 0.8028 0.7942 R1 0.7978 0.7978 0.7935 0.7966 PP 0.7953 0.7953 0.7953 0.7947 S1 0.7903 0.7903 0.7921 0.7891 S2 0.7878 0.7878 0.7914 S3 0.7803 0.7828 0.7907 S4 0.7728 0.7753 0.7887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7960 0.7831 0.0130 1.7% 0.0051 0.7% 0% False True 45 10 0.8003 0.7831 0.0173 2.2% 0.0032 0.4% 0% False True 37 20 0.8003 0.7801 0.0202 2.6% 0.0033 0.4% 15% False False 32 40 0.8003 0.7699 0.0304 3.9% 0.0027 0.3% 43% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8090 2.618 0.8010 1.618 0.7960 1.000 0.7930 0.618 0.7911 HIGH 0.7880 0.618 0.7861 0.500 0.7855 0.382 0.7849 LOW 0.7831 0.618 0.7800 1.000 0.7781 1.618 0.7750 2.618 0.7701 4.250 0.7620
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 0.7855 0.7884 PP 0.7847 0.7866 S1 0.7839 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.