CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 0.7880 0.7937 0.0057 0.7% 0.7967
High 0.7911 0.7937 0.0026 0.3% 0.8003
Low 0.7880 0.7863 -0.0017 -0.2% 0.7928
Close 0.7911 0.7883 -0.0029 -0.4% 0.7928
Range 0.0031 0.0074 0.0043 137.1% 0.0075
ATR 0.0042 0.0044 0.0002 5.5% 0.0000
Volume 43 25 -18 -41.9% 139
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8115 0.8072 0.7923
R3 0.8041 0.7999 0.7903
R2 0.7968 0.7968 0.7896
R1 0.7925 0.7925 0.7889 0.7910
PP 0.7894 0.7894 0.7894 0.7886
S1 0.7852 0.7852 0.7876 0.7836
S2 0.7821 0.7821 0.7869
S3 0.7747 0.7778 0.7862
S4 0.7674 0.7705 0.7842
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8178 0.8128 0.7969
R3 0.8103 0.8053 0.7949
R2 0.8028 0.8028 0.7942
R1 0.7978 0.7978 0.7935 0.7966
PP 0.7953 0.7953 0.7953 0.7947
S1 0.7903 0.7903 0.7921 0.7891
S2 0.7878 0.7878 0.7914
S3 0.7803 0.7828 0.7907
S4 0.7728 0.7753 0.7887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8003 0.7850 0.0153 1.9% 0.0044 0.6% 21% False False 45
10 0.8003 0.7850 0.0153 1.9% 0.0030 0.4% 21% False False 36
20 0.8003 0.7773 0.0230 2.9% 0.0031 0.4% 48% False False 31
40 0.8003 0.7699 0.0304 3.9% 0.0027 0.3% 60% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.8249
2.618 0.8129
1.618 0.8055
1.000 0.8010
0.618 0.7982
HIGH 0.7937
0.618 0.7908
0.500 0.7900
0.382 0.7891
LOW 0.7863
0.618 0.7818
1.000 0.7790
1.618 0.7744
2.618 0.7671
4.250 0.7551
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 0.7900 0.7893
PP 0.7894 0.7890
S1 0.7888 0.7886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.