CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 0.7960 0.7920 -0.0040 -0.5% 0.7967
High 0.7960 0.7920 -0.0040 -0.5% 0.8003
Low 0.7928 0.7850 -0.0078 -1.0% 0.7928
Close 0.7928 0.7881 -0.0048 -0.6% 0.7928
Range 0.0032 0.0070 0.0038 118.8% 0.0075
ATR 0.0040 0.0043 0.0003 6.9% 0.0000
Volume 29 97 68 234.5% 139
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8094 0.8057 0.7919
R3 0.8024 0.7987 0.7900
R2 0.7954 0.7954 0.7893
R1 0.7917 0.7917 0.7887 0.7900
PP 0.7884 0.7884 0.7884 0.7875
S1 0.7847 0.7847 0.7874 0.7830
S2 0.7814 0.7814 0.7868
S3 0.7744 0.7777 0.7861
S4 0.7674 0.7707 0.7842
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8178 0.8128 0.7969
R3 0.8103 0.8053 0.7949
R2 0.8028 0.8028 0.7942
R1 0.7978 0.7978 0.7935 0.7966
PP 0.7953 0.7953 0.7953 0.7947
S1 0.7903 0.7903 0.7921 0.7891
S2 0.7878 0.7878 0.7914
S3 0.7803 0.7828 0.7907
S4 0.7728 0.7753 0.7887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8003 0.7850 0.0153 1.9% 0.0028 0.4% 20% False True 47
10 0.8003 0.7850 0.0153 1.9% 0.0028 0.4% 20% False True 37
20 0.8003 0.7773 0.0230 2.9% 0.0028 0.4% 47% False False 28
40 0.8003 0.7699 0.0304 3.9% 0.0026 0.3% 60% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.8218
2.618 0.8103
1.618 0.8033
1.000 0.7990
0.618 0.7963
HIGH 0.7920
0.618 0.7893
0.500 0.7885
0.382 0.7877
LOW 0.7850
0.618 0.7807
1.000 0.7780
1.618 0.7737
2.618 0.7667
4.250 0.7553
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 0.7885 0.7927
PP 0.7884 0.7911
S1 0.7882 0.7896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.