CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 0.7960 0.7967 0.0007 0.1% 0.7900 High 0.7960 0.7972 0.0012 0.1% 0.7986 Low 0.7938 0.7967 0.0029 0.4% 0.7856 Close 0.7938 0.7972 0.0034 0.4% 0.7938 Range 0.0023 0.0005 -0.0018 -77.8% 0.0130 ATR 0.0041 0.0041 -0.0001 -1.3% 0.0000 Volume 14 22 8 57.1% 134
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7985 0.7983 0.7974 R3 0.7980 0.7978 0.7973 R2 0.7975 0.7975 0.7972 R1 0.7973 0.7973 0.7972 0.7974 PP 0.7970 0.7970 0.7970 0.7970 S1 0.7968 0.7968 0.7971 0.7969 S2 0.7965 0.7965 0.7971 S3 0.7960 0.7963 0.7970 S4 0.7955 0.7958 0.7969	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8315 0.8256 0.8009 R3 0.8185 0.8126 0.7973 R2 0.8056 0.8056 0.7961 R1 0.7997 0.7997 0.7949 0.8026 PP 0.7926 0.7926 0.7926 0.7941 S1 0.7867 0.7867 0.7926 0.7897 S2 0.7797 0.7797 0.7914 S3 0.7667 0.7738 0.7902 S4 0.7538 0.7608 0.7866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7986 0.7885 0.0101 1.3% 0.0021 0.3% 86% False False 27 10 0.7986 0.7801 0.0185 2.3% 0.0031 0.4% 92% False False 29 20 0.7986 0.7699 0.0287 3.6% 0.0026 0.3% 95% False False 26 40 0.7986 0.7699 0.0287 3.6% 0.0027 0.3% 95% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7985 1.618 0.7980 1.000 0.7977 0.618 0.7975 HIGH 0.7972 0.618 0.7970 0.500 0.7969 0.382 0.7968 LOW 0.7967 0.618 0.7963 1.000 0.7962 1.618 0.7958 2.618 0.7953 4.250 0.7945
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 0.7971 0.7968 PP 0.7970 0.7965 S1 0.7969 0.7962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.