CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 0.7885 0.7950 0.0065 0.8% 0.7840 High 0.7928 0.7978 0.0050 0.6% 0.7898 Low 0.7885 0.7950 0.0065 0.8% 0.7801 Close 0.7925 0.7976 0.0051 0.6% 0.7892 Range 0.0043 0.0028 -0.0015 -34.9% 0.0097 ATR 0.0043 0.0043 0.0001 1.7% 0.0000 Volume 51 27 -24 -47.1% 159
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8052 0.8042 0.7991 R3 0.8024 0.8014 0.7984 R2 0.7996 0.7996 0.7981 R1 0.7986 0.7986 0.7979 0.7991 PP 0.7968 0.7968 0.7968 0.7971 S1 0.7958 0.7958 0.7973 0.7963 S2 0.7940 0.7940 0.7971 S3 0.7912 0.7930 0.7968 S4 0.7884 0.7902 0.7961	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8155 0.8120 0.7945 R3 0.8058 0.8023 0.7919 R2 0.7961 0.7961 0.7910 R1 0.7926 0.7926 0.7901 0.7944 PP 0.7864 0.7864 0.7864 0.7872 S1 0.7829 0.7829 0.7883 0.7847 S2 0.7767 0.7767 0.7874 S3 0.7670 0.7732 0.7865 S4 0.7573 0.7635 0.7839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7978 0.7801 0.0177 2.2% 0.0041 0.5% 99% True False 23 10 0.7978 0.7801 0.0177 2.2% 0.0034 0.4% 99% True False 27 20 0.7978 0.7699 0.0279 3.5% 0.0029 0.4% 99% True False 25 40 0.7978 0.7699 0.0279 3.5% 0.0028 0.3% 99% True False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8097 2.618 0.8051 1.618 0.8023 1.000 0.8006 0.618 0.7995 HIGH 0.7978 0.618 0.7967 0.500 0.7964 0.382 0.7961 LOW 0.7950 0.618 0.7933 1.000 0.7922 1.618 0.7905 2.618 0.7877 4.250 0.7831
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 0.7972 0.7956 PP 0.7968 0.7937 S1 0.7964 0.7917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.