CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 0.7802 0.7840 0.0039 0.5% 0.7840
High 0.7835 0.7898 0.0063 0.8% 0.7898
Low 0.7801 0.7840 0.0039 0.5% 0.7801
Close 0.7833 0.7892 0.0060 0.8% 0.7892
Range 0.0034 0.0058 0.0024 70.6% 0.0097
ATR 0.0039 0.0041 0.0002 4.9% 0.0000
Volume 10 10 0 0.0% 159
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8051 0.8029 0.7924
R3 0.7993 0.7971 0.7908
R2 0.7935 0.7935 0.7903
R1 0.7913 0.7913 0.7897 0.7924
PP 0.7877 0.7877 0.7877 0.7882
S1 0.7855 0.7855 0.7887 0.7866
S2 0.7819 0.7819 0.7881
S3 0.7761 0.7797 0.7876
S4 0.7703 0.7739 0.7860
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8155 0.8120 0.7945
R3 0.8058 0.8023 0.7919
R2 0.7961 0.7961 0.7910
R1 0.7926 0.7926 0.7901 0.7944
PP 0.7864 0.7864 0.7864 0.7872
S1 0.7829 0.7829 0.7883 0.7847
S2 0.7767 0.7767 0.7874
S3 0.7670 0.7732 0.7865
S4 0.7573 0.7635 0.7839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7898 0.7801 0.0097 1.2% 0.0036 0.5% 94% True False 31
10 0.7898 0.7773 0.0125 1.6% 0.0028 0.4% 95% True False 20
20 0.7898 0.7699 0.0199 2.5% 0.0026 0.3% 97% True False 38
40 0.7965 0.7699 0.0266 3.4% 0.0026 0.3% 73% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.8145
2.618 0.8050
1.618 0.7992
1.000 0.7956
0.618 0.7934
HIGH 0.7898
0.618 0.7876
0.500 0.7869
0.382 0.7862
LOW 0.7840
0.618 0.7804
1.000 0.7782
1.618 0.7746
2.618 0.7688
4.250 0.7594
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 0.7884 0.7878
PP 0.7877 0.7864
S1 0.7869 0.7850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.