CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 0.7840 0.7802 -0.0039 -0.5% 0.7781 High 0.7854 0.7835 -0.0019 -0.2% 0.7892 Low 0.7816 0.7801 -0.0015 -0.2% 0.7773 Close 0.7816 0.7833 0.0017 0.2% 0.7882 Range 0.0038 0.0034 -0.0004 -10.5% 0.0119 ATR 0.0039 0.0039 0.0000 -0.9% 0.0000 Volume 39 10 -29 -74.4% 50
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7925 0.7913 0.7851 R3 0.7891 0.7879 0.7842 R2 0.7857 0.7857 0.7839 R1 0.7845 0.7845 0.7836 0.7851 PP 0.7823 0.7823 0.7823 0.7826 S1 0.7811 0.7811 0.7829 0.7817 S2 0.7789 0.7789 0.7826 S3 0.7755 0.7777 0.7823 S4 0.7721 0.7743 0.7814	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8206 0.8163 0.7947 R3 0.8087 0.8044 0.7915 R2 0.7968 0.7968 0.7904 R1 0.7925 0.7925 0.7893 0.7947 PP 0.7849 0.7849 0.7849 0.7860 S1 0.7806 0.7806 0.7871 0.7828 S2 0.7730 0.7730 0.7860 S3 0.7611 0.7687 0.7849 S4 0.7492 0.7568 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7801 0.0091 1.2% 0.0033 0.4% 35% False True 32 10 0.7892 0.7773 0.0119 1.5% 0.0024 0.3% 50% False False 20 20 0.7892 0.7699 0.0193 2.5% 0.0023 0.3% 69% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7924 1.618 0.7890 1.000 0.7869 0.618 0.7856 HIGH 0.7835 0.618 0.7822 0.500 0.7818 0.382 0.7814 LOW 0.7801 0.618 0.7780 1.000 0.7767 1.618 0.7746 2.618 0.7712 4.250 0.7657
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 0.7828 0.7835 PP 0.7823 0.7834 S1 0.7818 0.7833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.