CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 0.7850 0.7840 -0.0010 -0.1% 0.7781 High 0.7892 0.7840 -0.0052 -0.7% 0.7892 Low 0.7850 0.7816 -0.0034 -0.4% 0.7773 Close 0.7882 0.7822 -0.0060 -0.8% 0.7882 Range 0.0042 0.0024 -0.0018 -42.9% 0.0119 ATR 0.0037 0.0039 0.0002 5.8% 0.0000 Volume 11 21 10 90.9% 50
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7898 0.7884 0.7835 R3 0.7874 0.7860 0.7829 R2 0.7850 0.7850 0.7826 R1 0.7836 0.7836 0.7824 0.7831 PP 0.7826 0.7826 0.7826 0.7824 S1 0.7812 0.7812 0.7820 0.7807 S2 0.7802 0.7802 0.7818 S3 0.7778 0.7788 0.7815 S4 0.7754 0.7764 0.7809	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8206 0.8163 0.7947 R3 0.8087 0.8044 0.7915 R2 0.7968 0.7968 0.7904 R1 0.7925 0.7925 0.7893 0.7947 PP 0.7849 0.7849 0.7849 0.7860 S1 0.7806 0.7806 0.7871 0.7828 S2 0.7730 0.7730 0.7860 S3 0.7611 0.7687 0.7849 S4 0.7492 0.7568 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7773 0.0119 1.5% 0.0021 0.3% 41% False False 10 10 0.7892 0.7699 0.0193 2.5% 0.0022 0.3% 64% False False 22 20 0.7897 0.7699 0.0198 2.5% 0.0020 0.3% 62% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7942 2.618 0.7903 1.618 0.7879 1.000 0.7864 0.618 0.7855 HIGH 0.7840 0.618 0.7831 0.500 0.7828 0.382 0.7825 LOW 0.7816 0.618 0.7801 1.000 0.7792 1.618 0.7777 2.618 0.7753 4.250 0.7714
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 0.7828 0.7854 PP 0.7826 0.7843 S1 0.7824 0.7833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.