CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 0.7773 0.7824 0.0051 0.6% 0.7725 High 0.7793 0.7824 0.0031 0.4% 0.7793 Low 0.7773 0.7824 0.0051 0.6% 0.7699 Close 0.7793 0.7824 0.0031 0.4% 0.7786 Range 0.0020 0.0000 -0.0020 -100.0% 0.0094 ATR 0.0034 0.0034 0.0000 -0.8% 0.0000 Volume 2 10 8 400.0% 157
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7824 0.7824 0.7824 R3 0.7824 0.7824 0.7824 R2 0.7824 0.7824 0.7824 R1 0.7824 0.7824 0.7824 0.7824 PP 0.7824 0.7824 0.7824 0.7824 S1 0.7824 0.7824 0.7824 0.7824 S2 0.7824 0.7824 0.7824 S3 0.7824 0.7824 0.7824 S4 0.7824 0.7824 0.7824	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8041 0.8007 0.7837 R3 0.7947 0.7913 0.7811 R2 0.7853 0.7853 0.7803 R1 0.7819 0.7819 0.7794 0.7836 PP 0.7759 0.7759 0.7759 0.7768 S1 0.7725 0.7725 0.7777 0.7742 S2 0.7665 0.7665 0.7768 S3 0.7571 0.7631 0.7760 S4 0.7477 0.7537 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7824 0.7773 0.0051 0.6% 0.0016 0.2% 100% True False 9 10 0.7824 0.7699 0.0125 1.6% 0.0021 0.3% 100% True False 21 20 0.7897 0.7699 0.0198 2.5% 0.0019 0.2% 63% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7824 2.618 0.7824 1.618 0.7824 1.000 0.7824 0.618 0.7824 HIGH 0.7824 0.618 0.7824 0.500 0.7824 0.382 0.7824 LOW 0.7824 0.618 0.7824 1.000 0.7824 1.618 0.7824 2.618 0.7824 4.250 0.7824
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 0.7824 0.7815 PP 0.7824 0.7807 S1 0.7824 0.7798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.