CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 0.7795 0.7773 -0.0022 -0.3% 0.7725
High 0.7795 0.7793 -0.0002 0.0% 0.7793
Low 0.7775 0.7773 -0.0002 0.0% 0.7699
Close 0.7780 0.7793 0.0013 0.2% 0.7786
Range 0.0020 0.0020 0.0000 0.0% 0.0094
ATR 0.0035 0.0034 -0.0001 -3.1% 0.0000
Volume 7 2 -5 -71.4% 157
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7846 0.7840 0.7804
R3 0.7826 0.7820 0.7799
R2 0.7806 0.7806 0.7797
R1 0.7800 0.7800 0.7795 0.7803
PP 0.7786 0.7786 0.7786 0.7788
S1 0.7780 0.7780 0.7791 0.7783
S2 0.7766 0.7766 0.7789
S3 0.7746 0.7760 0.7788
S4 0.7726 0.7740 0.7782
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8041 0.8007 0.7837
R3 0.7947 0.7913 0.7811
R2 0.7853 0.7853 0.7803
R1 0.7819 0.7819 0.7794 0.7836
PP 0.7759 0.7759 0.7759 0.7768
S1 0.7725 0.7725 0.7777 0.7742
S2 0.7665 0.7665 0.7768
S3 0.7571 0.7631 0.7760
S4 0.7477 0.7537 0.7734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7801 0.7720 0.0081 1.0% 0.0024 0.3% 91% False False 10
10 0.7801 0.7699 0.0102 1.3% 0.0024 0.3% 93% False False 24
20 0.7897 0.7699 0.0198 2.5% 0.0021 0.3% 47% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7878
2.618 0.7845
1.618 0.7825
1.000 0.7813
0.618 0.7805
HIGH 0.7793
0.618 0.7785
0.500 0.7783
0.382 0.7781
LOW 0.7773
0.618 0.7761
1.000 0.7753
1.618 0.7741
2.618 0.7721
4.250 0.7688
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 0.7790 0.7791
PP 0.7786 0.7789
S1 0.7783 0.7787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.