CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 0.7781 0.7795 0.0014 0.2% 0.7725 High 0.7801 0.7795 -0.0006 -0.1% 0.7793 Low 0.7781 0.7775 -0.0006 -0.1% 0.7699 Close 0.7792 0.7780 -0.0012 -0.1% 0.7786 Range 0.0020 0.0020 0.0001 2.6% 0.0094 ATR 0.0037 0.0035 -0.0001 -3.2% 0.0000 Volume 20 7 -13 -65.0% 157
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7843 0.7832 0.7791 R3 0.7823 0.7812 0.7786 R2 0.7803 0.7803 0.7784 R1 0.7792 0.7792 0.7782 0.7788 PP 0.7783 0.7783 0.7783 0.7781 S1 0.7772 0.7772 0.7778 0.7768 S2 0.7763 0.7763 0.7776 S3 0.7743 0.7752 0.7775 S4 0.7723 0.7732 0.7769	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8041 0.8007 0.7837 R3 0.7947 0.7913 0.7811 R2 0.7853 0.7853 0.7803 R1 0.7819 0.7819 0.7794 0.7836 PP 0.7759 0.7759 0.7759 0.7768 S1 0.7725 0.7725 0.7777 0.7742 S2 0.7665 0.7665 0.7768 S3 0.7571 0.7631 0.7760 S4 0.7477 0.7537 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7801 0.7709 0.0092 1.2% 0.0022 0.3% 78% False False 28 10 0.7801 0.7699 0.0102 1.3% 0.0025 0.3% 80% False False 24 20 0.7897 0.7699 0.0198 2.5% 0.0022 0.3% 41% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7847 1.618 0.7827 1.000 0.7815 0.618 0.7807 HIGH 0.7795 0.618 0.7787 0.500 0.7785 0.382 0.7783 LOW 0.7775 0.618 0.7763 1.000 0.7755 1.618 0.7743 2.618 0.7723 4.250 0.7690
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 0.7785 0.7788 PP 0.7783 0.7785 S1 0.7782 0.7783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.