CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 0.7717 0.7720 0.0003 0.0% 0.7800
High 0.7720 0.7763 0.0043 0.6% 0.7800
Low 0.7709 0.7720 0.0011 0.1% 0.7720
Close 0.7713 0.7763 0.0050 0.6% 0.7741
Range 0.0011 0.0043 0.0032 286.4% 0.0081
ATR 0.0038 0.0039 0.0001 2.2% 0.0000
Volume 95 13 -82 -86.3% 129
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7876 0.7862 0.7786
R3 0.7833 0.7819 0.7774
R2 0.7791 0.7791 0.7770
R1 0.7777 0.7777 0.7766 0.7784
PP 0.7748 0.7748 0.7748 0.7752
S1 0.7734 0.7734 0.7759 0.7741
S2 0.7706 0.7706 0.7755
S3 0.7663 0.7692 0.7751
S4 0.7621 0.7649 0.7739
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7995 0.7949 0.7785
R3 0.7915 0.7868 0.7763
R2 0.7834 0.7834 0.7756
R1 0.7788 0.7788 0.7748 0.7771
PP 0.7754 0.7754 0.7754 0.7745
S1 0.7707 0.7707 0.7734 0.7690
S2 0.7673 0.7673 0.7726
S3 0.7593 0.7627 0.7719
S4 0.7512 0.7546 0.7697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7800 0.7699 0.0101 1.3% 0.0027 0.3% 63% False False 33
10 0.7855 0.7699 0.0156 2.0% 0.0022 0.3% 41% False False 64
20 0.7897 0.7699 0.0198 2.6% 0.0025 0.3% 32% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7943
2.618 0.7874
1.618 0.7831
1.000 0.7805
0.618 0.7789
HIGH 0.7763
0.618 0.7746
0.500 0.7741
0.382 0.7736
LOW 0.7720
0.618 0.7694
1.000 0.7678
1.618 0.7651
2.618 0.7609
4.250 0.7539
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 0.7755 0.7752
PP 0.7748 0.7741
S1 0.7741 0.7731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.