CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 0.7800 0.7725 -0.0075 -1.0% 0.7800 High 0.7800 0.7725 -0.0075 -1.0% 0.7800 Low 0.7744 0.7699 -0.0045 -0.6% 0.7720 Close 0.7741 0.7699 -0.0042 -0.5% 0.7741 Range 0.0056 0.0026 -0.0030 -53.6% 0.0081 ATR 0.0039 0.0039 0.0000 0.6% 0.0000 Volume 16 41 25 156.3% 129
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7786 0.7768 0.7713 R3 0.7760 0.7742 0.7706 R2 0.7734 0.7734 0.7704 R1 0.7716 0.7716 0.7701 0.7712 PP 0.7708 0.7708 0.7708 0.7706 S1 0.7690 0.7690 0.7697 0.7686 S2 0.7682 0.7682 0.7694 S3 0.7656 0.7664 0.7692 S4 0.7630 0.7638 0.7685	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7995 0.7949 0.7785 R3 0.7915 0.7868 0.7763 R2 0.7834 0.7834 0.7756 R1 0.7788 0.7788 0.7748 0.7771 PP 0.7754 0.7754 0.7754 0.7745 S1 0.7707 0.7707 0.7734 0.7690 S2 0.7673 0.7673 0.7726 S3 0.7593 0.7627 0.7719 S4 0.7512 0.7546 0.7697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7699 0.0101 1.3% 0.0028 0.4% 0% False True 21 10 0.7897 0.7699 0.0198 2.6% 0.0019 0.3% 0% False True 68 20 0.7897 0.7699 0.0198 2.6% 0.0026 0.3% 0% False True 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7836 2.618 0.7793 1.618 0.7767 1.000 0.7751 0.618 0.7741 HIGH 0.7725 0.618 0.7715 0.500 0.7712 0.382 0.7709 LOW 0.7699 0.618 0.7683 1.000 0.7673 1.618 0.7657 2.618 0.7631 4.250 0.7589
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 0.7712 0.7750 PP 0.7708 0.7733 S1 0.7703 0.7716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.