CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 0.7789 0.7800 0.0011 0.1% 0.7800
High 0.7789 0.7800 0.0011 0.1% 0.7800
Low 0.7789 0.7744 -0.0045 -0.6% 0.7720
Close 0.7789 0.7741 -0.0048 -0.6% 0.7741
Range 0.0000 0.0056 0.0056 0.0081
ATR 0.0037 0.0039 0.0001 3.6% 0.0000
Volume 0 16 16 129
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7930 0.7891 0.7772
R3 0.7874 0.7835 0.7756
R2 0.7818 0.7818 0.7751
R1 0.7779 0.7779 0.7746 0.7771
PP 0.7762 0.7762 0.7762 0.7757
S1 0.7723 0.7723 0.7736 0.7715
S2 0.7706 0.7706 0.7731
S3 0.7650 0.7667 0.7726
S4 0.7594 0.7611 0.7710
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7995 0.7949 0.7785
R3 0.7915 0.7868 0.7763
R2 0.7834 0.7834 0.7756
R1 0.7788 0.7788 0.7748 0.7771
PP 0.7754 0.7754 0.7754 0.7745
S1 0.7707 0.7707 0.7734 0.7690
S2 0.7673 0.7673 0.7726
S3 0.7593 0.7627 0.7719
S4 0.7512 0.7546 0.7697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7800 0.7720 0.0081 1.0% 0.0026 0.3% 27% True False 25
10 0.7897 0.7720 0.0178 2.3% 0.0018 0.2% 12% False False 72
20 0.7900 0.7720 0.0180 2.3% 0.0027 0.3% 12% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.8038
2.618 0.7947
1.618 0.7891
1.000 0.7856
0.618 0.7835
HIGH 0.7800
0.618 0.7779
0.500 0.7772
0.382 0.7765
LOW 0.7744
0.618 0.7709
1.000 0.7688
1.618 0.7653
2.618 0.7597
4.250 0.7506
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 0.7772 0.7760
PP 0.7762 0.7754
S1 0.7751 0.7747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.