CME Canadian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7780 |
0.7750 |
-0.0030 |
-0.4% |
0.7790 |
| High |
0.7780 |
0.7750 |
-0.0030 |
-0.4% |
0.7897 |
| Low |
0.7754 |
0.7720 |
-0.0035 |
-0.4% |
0.7790 |
| Close |
0.7754 |
0.7744 |
-0.0011 |
-0.1% |
0.7831 |
| Range |
0.0026 |
0.0031 |
0.0005 |
17.3% |
0.0107 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
10 |
39 |
29 |
290.0% |
592 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7829 |
0.7817 |
0.7760 |
|
| R3 |
0.7799 |
0.7786 |
0.7752 |
|
| R2 |
0.7768 |
0.7768 |
0.7749 |
|
| R1 |
0.7756 |
0.7756 |
0.7746 |
0.7747 |
| PP |
0.7738 |
0.7738 |
0.7738 |
0.7733 |
| S1 |
0.7725 |
0.7725 |
0.7741 |
0.7716 |
| S2 |
0.7707 |
0.7707 |
0.7738 |
|
| S3 |
0.7677 |
0.7695 |
0.7735 |
|
| S4 |
0.7646 |
0.7664 |
0.7727 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8160 |
0.8103 |
0.7890 |
|
| R3 |
0.8053 |
0.7996 |
0.7860 |
|
| R2 |
0.7946 |
0.7946 |
0.7851 |
|
| R1 |
0.7889 |
0.7889 |
0.7841 |
0.7918 |
| PP |
0.7839 |
0.7839 |
0.7839 |
0.7854 |
| S1 |
0.7782 |
0.7782 |
0.7821 |
0.7811 |
| S2 |
0.7732 |
0.7732 |
0.7811 |
|
| S3 |
0.7625 |
0.7675 |
0.7802 |
|
| S4 |
0.7518 |
0.7568 |
0.7772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7880 |
|
2.618 |
0.7830 |
|
1.618 |
0.7799 |
|
1.000 |
0.7781 |
|
0.618 |
0.7769 |
|
HIGH |
0.7750 |
|
0.618 |
0.7738 |
|
0.500 |
0.7735 |
|
0.382 |
0.7731 |
|
LOW |
0.7720 |
|
0.618 |
0.7701 |
|
1.000 |
0.7689 |
|
1.618 |
0.7670 |
|
2.618 |
0.7640 |
|
4.250 |
0.7590 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7741 |
0.7760 |
| PP |
0.7738 |
0.7754 |
| S1 |
0.7735 |
0.7749 |
|