CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 0.7800 0.7780 -0.0020 -0.3% 0.7790
High 0.7800 0.7780 -0.0020 -0.3% 0.7897
Low 0.7785 0.7754 -0.0031 -0.4% 0.7790
Close 0.7791 0.7754 -0.0037 -0.5% 0.7831
Range 0.0015 0.0026 0.0011 73.3% 0.0107
ATR 0.0037 0.0037 0.0000 0.0% 0.0000
Volume 64 10 -54 -84.4% 592
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7841 0.7823 0.7768
R3 0.7815 0.7797 0.7761
R2 0.7789 0.7789 0.7759
R1 0.7771 0.7771 0.7756 0.7767
PP 0.7763 0.7763 0.7763 0.7761
S1 0.7745 0.7745 0.7752 0.7741
S2 0.7737 0.7737 0.7749
S3 0.7711 0.7719 0.7747
S4 0.7685 0.7693 0.7740
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8160 0.8103 0.7890
R3 0.8053 0.7996 0.7860
R2 0.7946 0.7946 0.7851
R1 0.7889 0.7889 0.7841 0.7918
PP 0.7839 0.7839 0.7839 0.7854
S1 0.7782 0.7782 0.7821 0.7811
S2 0.7732 0.7732 0.7811
S3 0.7625 0.7675 0.7802
S4 0.7518 0.7568 0.7772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7897 0.7754 0.0143 1.8% 0.0016 0.2% 0% False True 117
10 0.7897 0.7754 0.0143 1.8% 0.0018 0.2% 0% False True 70
20 0.7945 0.7754 0.0191 2.5% 0.0026 0.3% 0% False True 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7891
2.618 0.7848
1.618 0.7822
1.000 0.7806
0.618 0.7796
HIGH 0.7780
0.618 0.7770
0.500 0.7767
0.382 0.7764
LOW 0.7754
0.618 0.7738
1.000 0.7728
1.618 0.7712
2.618 0.7686
4.250 0.7644
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 0.7767 0.7805
PP 0.7763 0.7788
S1 0.7758 0.7771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.