CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 0.7840 0.7800 -0.0040 -0.5% 0.7790
High 0.7855 0.7800 -0.0055 -0.7% 0.7897
Low 0.7840 0.7785 -0.0055 -0.7% 0.7790
Close 0.7831 0.7791 -0.0040 -0.5% 0.7831
Range 0.0015 0.0015 0.0000 0.0% 0.0107
ATR 0.0036 0.0037 0.0001 1.9% 0.0000
Volume 282 64 -218 -77.3% 592
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7837 0.7829 0.7799
R3 0.7822 0.7814 0.7795
R2 0.7807 0.7807 0.7794
R1 0.7799 0.7799 0.7792 0.7796
PP 0.7792 0.7792 0.7792 0.7790
S1 0.7784 0.7784 0.7790 0.7781
S2 0.7777 0.7777 0.7788
S3 0.7762 0.7769 0.7787
S4 0.7747 0.7754 0.7783
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8160 0.8103 0.7890
R3 0.8053 0.7996 0.7860
R2 0.7946 0.7946 0.7851
R1 0.7889 0.7889 0.7841 0.7918
PP 0.7839 0.7839 0.7839 0.7854
S1 0.7782 0.7782 0.7821 0.7811
S2 0.7732 0.7732 0.7811
S3 0.7625 0.7675 0.7802
S4 0.7518 0.7568 0.7772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7897 0.7785 0.0112 1.4% 0.0011 0.1% 5% False True 115
10 0.7897 0.7762 0.0135 1.7% 0.0020 0.3% 21% False False 73
20 0.7965 0.7762 0.0203 2.6% 0.0027 0.3% 14% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7864
2.618 0.7839
1.618 0.7824
1.000 0.7815
0.618 0.7809
HIGH 0.7800
0.618 0.7794
0.500 0.7793
0.382 0.7791
LOW 0.7785
0.618 0.7776
1.000 0.7770
1.618 0.7761
2.618 0.7746
4.250 0.7721
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 0.7793 0.7820
PP 0.7792 0.7810
S1 0.7792 0.7801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.