CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 0.7892 0.7836 -0.0056 -0.7% 0.7812 High 0.7897 0.7836 -0.0061 -0.8% 0.7821 Low 0.7872 0.7836 -0.0036 -0.5% 0.7762 Close 0.7872 0.7836 -0.0036 -0.5% 0.7763 Range 0.0026 0.0000 -0.0026 -100.0% 0.0059 ATR 0.0038 0.0038 0.0000 -0.4% 0.0000 Volume 149 81 -68 -45.6% 202
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7836 0.7836 0.7836 R3 0.7836 0.7836 0.7836 R2 0.7836 0.7836 0.7836 R1 0.7836 0.7836 0.7836 0.7836 PP 0.7836 0.7836 0.7836 0.7836 S1 0.7836 0.7836 0.7836 0.7836 S2 0.7836 0.7836 0.7836 S3 0.7836 0.7836 0.7836 S4 0.7836 0.7836 0.7836	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7959 0.7920 0.7795 R3 0.7900 0.7861 0.7779 R2 0.7841 0.7841 0.7773 R1 0.7802 0.7802 0.7768 0.7792 PP 0.7782 0.7782 0.7782 0.7777 S1 0.7743 0.7743 0.7757 0.7733 S2 0.7723 0.7723 0.7752 S3 0.7664 0.7684 0.7746 S4 0.7605 0.7625 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7762 0.0135 1.7% 0.0017 0.2% 55% False False 66 10 0.7897 0.7762 0.0135 1.7% 0.0025 0.3% 55% False False 51 20 0.7965 0.7762 0.0203 2.6% 0.0026 0.3% 36% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7836 2.618 0.7836 1.618 0.7836 1.000 0.7836 0.618 0.7836 HIGH 0.7836 0.618 0.7836 0.500 0.7836 0.382 0.7836 LOW 0.7836 0.618 0.7836 1.000 0.7836 1.618 0.7836 2.618 0.7836 4.250 0.7836
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 0.7836 0.7867 PP 0.7836 0.7856 S1 0.7836 0.7846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.