CME Canadian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7874 |
0.7892 |
0.0018 |
0.2% |
0.7812 |
| High |
0.7874 |
0.7897 |
0.0023 |
0.3% |
0.7821 |
| Low |
0.7874 |
0.7872 |
-0.0003 |
0.0% |
0.7762 |
| Close |
0.7874 |
0.7872 |
-0.0003 |
0.0% |
0.7763 |
| Range |
0.0000 |
0.0026 |
0.0026 |
|
0.0059 |
| ATR |
0.0039 |
0.0038 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
0 |
149 |
149 |
|
202 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7957 |
0.7940 |
0.7886 |
|
| R3 |
0.7931 |
0.7914 |
0.7879 |
|
| R2 |
0.7906 |
0.7906 |
0.7876 |
|
| R1 |
0.7889 |
0.7889 |
0.7874 |
0.7884 |
| PP |
0.7880 |
0.7880 |
0.7880 |
0.7878 |
| S1 |
0.7863 |
0.7863 |
0.7869 |
0.7859 |
| S2 |
0.7855 |
0.7855 |
0.7867 |
|
| S3 |
0.7829 |
0.7838 |
0.7864 |
|
| S4 |
0.7804 |
0.7812 |
0.7857 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7959 |
0.7920 |
0.7795 |
|
| R3 |
0.7900 |
0.7861 |
0.7779 |
|
| R2 |
0.7841 |
0.7841 |
0.7773 |
|
| R1 |
0.7802 |
0.7802 |
0.7768 |
0.7792 |
| PP |
0.7782 |
0.7782 |
0.7782 |
0.7777 |
| S1 |
0.7743 |
0.7743 |
0.7757 |
0.7733 |
| S2 |
0.7723 |
0.7723 |
0.7752 |
|
| S3 |
0.7664 |
0.7684 |
0.7746 |
|
| S4 |
0.7605 |
0.7625 |
0.7730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8005 |
|
2.618 |
0.7964 |
|
1.618 |
0.7938 |
|
1.000 |
0.7923 |
|
0.618 |
0.7913 |
|
HIGH |
0.7897 |
|
0.618 |
0.7887 |
|
0.500 |
0.7884 |
|
0.382 |
0.7881 |
|
LOW |
0.7872 |
|
0.618 |
0.7856 |
|
1.000 |
0.7846 |
|
1.618 |
0.7830 |
|
2.618 |
0.7805 |
|
4.250 |
0.7763 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7884 |
0.7862 |
| PP |
0.7880 |
0.7853 |
| S1 |
0.7876 |
0.7844 |
|