CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 0.7790 0.7874 0.0084 1.1% 0.7812 High 0.7800 0.7874 0.0074 0.9% 0.7821 Low 0.7790 0.7874 0.0084 1.1% 0.7762 Close 0.7800 0.7874 0.0074 0.9% 0.7763 Range 0.0010 0.0000 -0.0010 -100.0% 0.0059 ATR 0.0036 0.0039 0.0003 7.6% 0.0000 Volume 80 0 -80 -100.0% 202
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7874 0.7874 0.7874 R3 0.7874 0.7874 0.7874 R2 0.7874 0.7874 0.7874 R1 0.7874 0.7874 0.7874 0.7874 PP 0.7874 0.7874 0.7874 0.7874 S1 0.7874 0.7874 0.7874 0.7874 S2 0.7874 0.7874 0.7874 S3 0.7874 0.7874 0.7874 S4 0.7874 0.7874 0.7874	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7959 0.7920 0.7795 R3 0.7900 0.7861 0.7779 R2 0.7841 0.7841 0.7773 R1 0.7802 0.7802 0.7768 0.7792 PP 0.7782 0.7782 0.7782 0.7777 S1 0.7743 0.7743 0.7757 0.7733 S2 0.7723 0.7723 0.7752 S3 0.7664 0.7684 0.7746 S4 0.7605 0.7625 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7762 0.0112 1.4% 0.0020 0.3% 100% True False 23 10 0.7874 0.7762 0.0112 1.4% 0.0028 0.4% 100% True False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7874 2.618 0.7874 1.618 0.7874 1.000 0.7874 0.618 0.7874 HIGH 0.7874 0.618 0.7874 0.500 0.7874 0.382 0.7874 LOW 0.7874 0.618 0.7874 1.000 0.7874 1.618 0.7874 2.618 0.7874 4.250 0.7874
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 0.7874 0.7855 PP 0.7874 0.7837 S1 0.7874 0.7818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.