CME Canadian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7778 |
0.7766 |
-0.0013 |
-0.2% |
0.7812 |
| High |
0.7779 |
0.7809 |
0.0031 |
0.4% |
0.7821 |
| Low |
0.7778 |
0.7762 |
-0.0016 |
-0.2% |
0.7762 |
| Close |
0.7779 |
0.7763 |
-0.0016 |
-0.2% |
0.7763 |
| Range |
0.0001 |
0.0047 |
0.0047 |
9,300.0% |
0.0059 |
| ATR |
0.0035 |
0.0036 |
0.0001 |
2.5% |
0.0000 |
| Volume |
11 |
24 |
13 |
118.2% |
202 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7919 |
0.7888 |
0.7788 |
|
| R3 |
0.7872 |
0.7841 |
0.7775 |
|
| R2 |
0.7825 |
0.7825 |
0.7771 |
|
| R1 |
0.7794 |
0.7794 |
0.7767 |
0.7786 |
| PP |
0.7778 |
0.7778 |
0.7778 |
0.7774 |
| S1 |
0.7747 |
0.7747 |
0.7758 |
0.7739 |
| S2 |
0.7731 |
0.7731 |
0.7754 |
|
| S3 |
0.7684 |
0.7700 |
0.7750 |
|
| S4 |
0.7637 |
0.7653 |
0.7737 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7959 |
0.7920 |
0.7795 |
|
| R3 |
0.7900 |
0.7861 |
0.7779 |
|
| R2 |
0.7841 |
0.7841 |
0.7773 |
|
| R1 |
0.7802 |
0.7802 |
0.7768 |
0.7792 |
| PP |
0.7782 |
0.7782 |
0.7782 |
0.7777 |
| S1 |
0.7743 |
0.7743 |
0.7757 |
0.7733 |
| S2 |
0.7723 |
0.7723 |
0.7752 |
|
| S3 |
0.7664 |
0.7684 |
0.7746 |
|
| S4 |
0.7605 |
0.7625 |
0.7730 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8009 |
|
2.618 |
0.7932 |
|
1.618 |
0.7885 |
|
1.000 |
0.7856 |
|
0.618 |
0.7838 |
|
HIGH |
0.7809 |
|
0.618 |
0.7791 |
|
0.500 |
0.7786 |
|
0.382 |
0.7780 |
|
LOW |
0.7762 |
|
0.618 |
0.7733 |
|
1.000 |
0.7715 |
|
1.618 |
0.7686 |
|
2.618 |
0.7639 |
|
4.250 |
0.7562 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7786 |
0.7792 |
| PP |
0.7778 |
0.7782 |
| S1 |
0.7770 |
0.7772 |
|