CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 0.7803 0.7815 0.0012 0.1% 0.7889
High 0.7803 0.7821 0.0018 0.2% 0.7889
Low 0.7765 0.7777 0.0012 0.2% 0.7794
Close 0.7793 0.7777 -0.0016 -0.2% 0.7798
Range 0.0038 0.0044 0.0006 15.8% 0.0096
ATR 0.0037 0.0038 0.0000 1.3% 0.0000
Volume 40 2 -38 -95.0% 48
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7924 0.7894 0.7801
R3 0.7880 0.7850 0.7789
R2 0.7836 0.7836 0.7785
R1 0.7806 0.7806 0.7781 0.7799
PP 0.7792 0.7792 0.7792 0.7788
S1 0.7762 0.7762 0.7773 0.7755
S2 0.7748 0.7748 0.7769
S3 0.7704 0.7718 0.7765
S4 0.7660 0.7674 0.7753
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8113 0.8051 0.7851
R3 0.8018 0.7956 0.7824
R2 0.7922 0.7922 0.7816
R1 0.7860 0.7860 0.7807 0.7844
PP 0.7827 0.7827 0.7827 0.7819
S1 0.7765 0.7765 0.7789 0.7748
S2 0.7731 0.7731 0.7780
S3 0.7636 0.7669 0.7772
S4 0.7540 0.7574 0.7745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7874 0.7765 0.0109 1.4% 0.0041 0.5% 11% False False 36
10 0.7919 0.7765 0.0154 2.0% 0.0036 0.5% 8% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8008
2.618 0.7936
1.618 0.7892
1.000 0.7865
0.618 0.7848
HIGH 0.7821
0.618 0.7804
0.500 0.7799
0.382 0.7794
LOW 0.7777
0.618 0.7750
1.000 0.7733
1.618 0.7706
2.618 0.7662
4.250 0.7590
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 0.7799 0.7793
PP 0.7792 0.7788
S1 0.7784 0.7782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.