CME Canadian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7812 |
0.7803 |
-0.0009 |
-0.1% |
0.7889 |
| High |
0.7815 |
0.7803 |
-0.0012 |
-0.2% |
0.7889 |
| Low |
0.7801 |
0.7765 |
-0.0036 |
-0.5% |
0.7794 |
| Close |
0.7801 |
0.7793 |
-0.0009 |
-0.1% |
0.7798 |
| Range |
0.0014 |
0.0038 |
0.0024 |
171.4% |
0.0096 |
| ATR |
0.0000 |
0.0037 |
0.0037 |
|
0.0000 |
| Volume |
125 |
40 |
-85 |
-68.0% |
48 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7901 |
0.7885 |
0.7813 |
|
| R3 |
0.7863 |
0.7847 |
0.7803 |
|
| R2 |
0.7825 |
0.7825 |
0.7799 |
|
| R1 |
0.7809 |
0.7809 |
0.7796 |
0.7798 |
| PP |
0.7787 |
0.7787 |
0.7787 |
0.7781 |
| S1 |
0.7771 |
0.7771 |
0.7789 |
0.7760 |
| S2 |
0.7749 |
0.7749 |
0.7786 |
|
| S3 |
0.7711 |
0.7733 |
0.7782 |
|
| S4 |
0.7673 |
0.7695 |
0.7772 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8113 |
0.8051 |
0.7851 |
|
| R3 |
0.8018 |
0.7956 |
0.7824 |
|
| R2 |
0.7922 |
0.7922 |
0.7816 |
|
| R1 |
0.7860 |
0.7860 |
0.7807 |
0.7844 |
| PP |
0.7827 |
0.7827 |
0.7827 |
0.7819 |
| S1 |
0.7765 |
0.7765 |
0.7789 |
0.7748 |
| S2 |
0.7731 |
0.7731 |
0.7780 |
|
| S3 |
0.7636 |
0.7669 |
0.7772 |
|
| S4 |
0.7540 |
0.7574 |
0.7745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7965 |
|
2.618 |
0.7902 |
|
1.618 |
0.7864 |
|
1.000 |
0.7841 |
|
0.618 |
0.7826 |
|
HIGH |
0.7803 |
|
0.618 |
0.7788 |
|
0.500 |
0.7784 |
|
0.382 |
0.7780 |
|
LOW |
0.7765 |
|
0.618 |
0.7742 |
|
1.000 |
0.7727 |
|
1.618 |
0.7704 |
|
2.618 |
0.7666 |
|
4.250 |
0.7604 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7790 |
0.7817 |
| PP |
0.7787 |
0.7809 |
| S1 |
0.7784 |
0.7801 |
|