CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 0.7800 0.7812 0.0012 0.2% 0.7889
High 0.7869 0.7815 -0.0054 -0.7% 0.7889
Low 0.7794 0.7801 0.0008 0.1% 0.7794
Close 0.7798 0.7801 0.0003 0.0% 0.7798
Range 0.0075 0.0014 -0.0061 -81.3% 0.0096
ATR
Volume 7 125 118 1,685.7% 48
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7848 0.7838 0.7809
R3 0.7834 0.7824 0.7805
R2 0.7820 0.7820 0.7804
R1 0.7810 0.7810 0.7802 0.7808
PP 0.7806 0.7806 0.7806 0.7805
S1 0.7796 0.7796 0.7800 0.7794
S2 0.7792 0.7792 0.7798
S3 0.7778 0.7782 0.7797
S4 0.7764 0.7768 0.7793
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8113 0.8051 0.7851
R3 0.8018 0.7956 0.7824
R2 0.7922 0.7922 0.7816
R1 0.7860 0.7860 0.7807 0.7844
PP 0.7827 0.7827 0.7827 0.7819
S1 0.7765 0.7765 0.7789 0.7748
S2 0.7731 0.7731 0.7780
S3 0.7636 0.7669 0.7772
S4 0.7540 0.7574 0.7745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7889 0.7794 0.0096 1.2% 0.0038 0.5% 8% False False 34
10 0.7965 0.7794 0.0172 2.2% 0.0034 0.4% 4% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7875
2.618 0.7852
1.618 0.7838
1.000 0.7829
0.618 0.7824
HIGH 0.7815
0.618 0.7810
0.500 0.7808
0.382 0.7806
LOW 0.7801
0.618 0.7792
1.000 0.7787
1.618 0.7778
2.618 0.7764
4.250 0.7742
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 0.7808 0.7834
PP 0.7806 0.7823
S1 0.7803 0.7812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.