CME Canadian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7840 |
0.7800 |
-0.0040 |
-0.5% |
0.7889 |
| High |
0.7874 |
0.7869 |
-0.0005 |
-0.1% |
0.7889 |
| Low |
0.7840 |
0.7794 |
-0.0047 |
-0.6% |
0.7794 |
| Close |
0.7860 |
0.7798 |
-0.0062 |
-0.8% |
0.7798 |
| Range |
0.0034 |
0.0075 |
0.0042 |
123.9% |
0.0096 |
| ATR |
|
|
|
|
|
| Volume |
10 |
7 |
-3 |
-30.0% |
48 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8045 |
0.7997 |
0.7839 |
|
| R3 |
0.7970 |
0.7922 |
0.7819 |
|
| R2 |
0.7895 |
0.7895 |
0.7812 |
|
| R1 |
0.7847 |
0.7847 |
0.7805 |
0.7833 |
| PP |
0.7820 |
0.7820 |
0.7820 |
0.7813 |
| S1 |
0.7772 |
0.7772 |
0.7791 |
0.7758 |
| S2 |
0.7745 |
0.7745 |
0.7784 |
|
| S3 |
0.7670 |
0.7697 |
0.7777 |
|
| S4 |
0.7595 |
0.7622 |
0.7757 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8113 |
0.8051 |
0.7851 |
|
| R3 |
0.8018 |
0.7956 |
0.7824 |
|
| R2 |
0.7922 |
0.7922 |
0.7816 |
|
| R1 |
0.7860 |
0.7860 |
0.7807 |
0.7844 |
| PP |
0.7827 |
0.7827 |
0.7827 |
0.7819 |
| S1 |
0.7765 |
0.7765 |
0.7789 |
0.7748 |
| S2 |
0.7731 |
0.7731 |
0.7780 |
|
| S3 |
0.7636 |
0.7669 |
0.7772 |
|
| S4 |
0.7540 |
0.7574 |
0.7745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8187 |
|
2.618 |
0.8065 |
|
1.618 |
0.7990 |
|
1.000 |
0.7944 |
|
0.618 |
0.7915 |
|
HIGH |
0.7869 |
|
0.618 |
0.7840 |
|
0.500 |
0.7831 |
|
0.382 |
0.7822 |
|
LOW |
0.7794 |
|
0.618 |
0.7747 |
|
1.000 |
0.7719 |
|
1.618 |
0.7672 |
|
2.618 |
0.7597 |
|
4.250 |
0.7475 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7831 |
0.7834 |
| PP |
0.7820 |
0.7822 |
| S1 |
0.7809 |
0.7810 |
|