DAX Index Future June 2009


Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 4,675.0 4,892.5 217.5 4.7% 4,923.0
High 4,891.5 5,014.5 123.0 2.5% 4,937.0
Low 4,659.0 4,887.0 228.0 4.9% 4,656.5
Close 4,846.5 4,949.0 102.5 2.1% 4,737.0
Range 232.5 127.5 -105.0 -45.2% 280.5
ATR 144.1 145.8 1.7 1.2% 0.0
Volume 163,985 178,526 14,541 8.9% 848,364
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 5,332.7 5,268.3 5,019.1
R3 5,205.2 5,140.8 4,984.1
R2 5,077.7 5,077.7 4,972.4
R1 5,013.3 5,013.3 4,960.7 5,045.5
PP 4,950.2 4,950.2 4,950.2 4,966.3
S1 4,885.8 4,885.8 4,937.3 4,918.0
S2 4,822.7 4,822.7 4,925.6
S3 4,695.2 4,758.3 4,913.9
S4 4,567.7 4,630.8 4,878.9
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 5,618.3 5,458.2 4,891.3
R3 5,337.8 5,177.7 4,814.1
R2 5,057.3 5,057.3 4,788.4
R1 4,897.2 4,897.2 4,762.7 4,837.0
PP 4,776.8 4,776.8 4,776.8 4,746.8
S1 4,616.7 4,616.7 4,711.3 4,556.5
S2 4,496.3 4,496.3 4,685.6
S3 4,215.8 4,336.2 4,659.9
S4 3,935.3 4,055.7 4,582.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,014.5 4,656.5 358.0 7.2% 154.9 3.1% 82% True False 175,956
10 5,014.5 4,656.5 358.0 7.2% 142.3 2.9% 82% True False 172,603
20 5,014.5 4,399.0 615.5 12.4% 132.7 2.7% 89% True False 170,038
40 5,014.5 3,976.0 1,038.5 21.0% 135.2 2.7% 94% True False 165,293
60 5,014.5 3,599.5 1,415.0 28.6% 141.3 2.9% 95% True False 114,396
80 5,014.5 3,599.5 1,415.0 28.6% 140.7 2.8% 95% True False 85,954
100 5,151.0 3,599.5 1,551.5 31.3% 140.9 2.8% 87% False False 68,904
120 5,151.0 3,599.5 1,551.5 31.3% 148.5 3.0% 87% False False 57,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,556.4
2.618 5,348.3
1.618 5,220.8
1.000 5,142.0
0.618 5,093.3
HIGH 5,014.5
0.618 4,965.8
0.500 4,950.8
0.382 4,935.7
LOW 4,887.0
0.618 4,808.2
1.000 4,759.5
1.618 4,680.7
2.618 4,553.2
4.250 4,345.1
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 4,950.8 4,911.6
PP 4,950.2 4,874.2
S1 4,949.6 4,836.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.