DAX Index Future June 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 4,728.0 4,751.0 23.0 0.5% 4,923.0
High 4,771.5 4,777.0 5.5 0.1% 4,937.0
Low 4,656.5 4,685.0 28.5 0.6% 4,656.5
Close 4,740.0 4,737.0 -3.0 -0.1% 4,737.0
Range 115.0 92.0 -23.0 -20.0% 280.5
ATR 140.8 137.3 -3.5 -2.5% 0.0
Volume 180,400 158,955 -21,445 -11.9% 848,364
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 5,009.0 4,965.0 4,787.6
R3 4,917.0 4,873.0 4,762.3
R2 4,825.0 4,825.0 4,753.9
R1 4,781.0 4,781.0 4,745.4 4,757.0
PP 4,733.0 4,733.0 4,733.0 4,721.0
S1 4,689.0 4,689.0 4,728.6 4,665.0
S2 4,641.0 4,641.0 4,720.1
S3 4,549.0 4,597.0 4,711.7
S4 4,457.0 4,505.0 4,686.4
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 5,618.3 5,458.2 4,891.3
R3 5,337.8 5,177.7 4,814.1
R2 5,057.3 5,057.3 4,788.4
R1 4,897.2 4,897.2 4,762.7 4,837.0
PP 4,776.8 4,776.8 4,776.8 4,746.8
S1 4,616.7 4,616.7 4,711.3 4,556.5
S2 4,496.3 4,496.3 4,685.6
S3 4,215.8 4,336.2 4,659.9
S4 3,935.3 4,055.7 4,582.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,937.0 4,656.5 280.5 5.9% 125.6 2.7% 29% False False 169,672
10 4,985.0 4,656.5 328.5 6.9% 126.0 2.7% 25% False False 165,635
20 4,985.0 4,399.0 586.0 12.4% 130.1 2.7% 58% False False 169,696
40 4,985.0 3,955.5 1,029.5 21.7% 133.1 2.8% 76% False False 159,860
60 4,985.0 3,599.5 1,385.5 29.2% 139.1 2.9% 82% False False 108,725
80 4,985.0 3,599.5 1,385.5 29.2% 140.9 3.0% 82% False False 81,691
100 5,151.0 3,599.5 1,551.5 32.8% 140.2 3.0% 73% False False 65,610
120 5,151.0 3,599.5 1,551.5 32.8% 150.5 3.2% 73% False False 54,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,168.0
2.618 5,017.9
1.618 4,925.9
1.000 4,869.0
0.618 4,833.9
HIGH 4,777.0
0.618 4,741.9
0.500 4,731.0
0.382 4,720.1
LOW 4,685.0
0.618 4,628.1
1.000 4,593.0
1.618 4,536.1
2.618 4,444.1
4.250 4,294.0
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 4,735.0 4,785.0
PP 4,733.0 4,769.0
S1 4,731.0 4,753.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols