DAX Index Future June 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 4,513.0 4,527.0 14.0 0.3% 4,486.0
High 4,558.0 4,624.0 66.0 1.4% 4,699.0
Low 4,399.0 4,464.0 65.0 1.5% 4,471.0
Close 4,511.0 4,600.0 89.0 2.0% 4,661.5
Range 159.0 160.0 1.0 0.6% 228.0
ATR 150.0 150.7 0.7 0.5% 0.0
Volume 203,587 187,677 -15,910 -7.8% 641,005
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 5,042.7 4,981.3 4,688.0
R3 4,882.7 4,821.3 4,644.0
R2 4,722.7 4,722.7 4,629.3
R1 4,661.3 4,661.3 4,614.7 4,692.0
PP 4,562.7 4,562.7 4,562.7 4,578.0
S1 4,501.3 4,501.3 4,585.3 4,532.0
S2 4,402.7 4,402.7 4,570.7
S3 4,242.7 4,341.3 4,556.0
S4 4,082.7 4,181.3 4,512.0
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 5,294.5 5,206.0 4,786.9
R3 5,066.5 4,978.0 4,724.2
R2 4,838.5 4,838.5 4,703.3
R1 4,750.0 4,750.0 4,682.4 4,794.3
PP 4,610.5 4,610.5 4,610.5 4,632.6
S1 4,522.0 4,522.0 4,640.6 4,566.3
S2 4,382.5 4,382.5 4,619.7
S3 4,154.5 4,294.0 4,598.8
S4 3,926.5 4,066.0 4,536.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,699.0 4,399.0 300.0 6.5% 151.3 3.3% 67% False False 177,913
10 4,699.0 4,232.0 467.0 10.2% 140.8 3.1% 79% False False 161,536
20 4,699.0 3,976.0 723.0 15.7% 141.6 3.1% 86% False False 162,447
40 4,699.0 3,599.5 1,099.5 23.9% 142.7 3.1% 91% False False 96,327
60 4,703.5 3,599.5 1,104.0 24.0% 142.5 3.1% 91% False False 64,424
80 5,151.0 3,599.5 1,551.5 33.7% 143.7 3.1% 64% False False 48,461
100 5,151.0 3,599.5 1,551.5 33.7% 148.2 3.2% 64% False False 39,172
120 5,414.0 3,599.5 1,814.5 39.4% 169.4 3.7% 55% False False 32,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,304.0
2.618 5,042.9
1.618 4,882.9
1.000 4,784.0
0.618 4,722.9
HIGH 4,624.0
0.618 4,562.9
0.500 4,544.0
0.382 4,525.1
LOW 4,464.0
0.618 4,365.1
1.000 4,304.0
1.618 4,205.1
2.618 4,045.1
4.250 3,784.0
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 4,581.3 4,578.8
PP 4,562.7 4,557.7
S1 4,544.0 4,536.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.