DAX Index Future June 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 4,376.5 4,458.5 82.0 1.9% 4,170.0
High 4,470.0 4,471.5 1.5 0.0% 4,470.0
Low 4,343.5 4,314.0 -29.5 -0.7% 3,976.0
Close 4,390.0 4,340.0 -50.0 -1.1% 4,390.0
Range 126.5 157.5 31.0 24.5% 494.0
ATR 157.0 157.1 0.0 0.0% 0.0
Volume 163,701 140,358 -23,343 -14.3% 852,449
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 4,847.7 4,751.3 4,426.6
R3 4,690.2 4,593.8 4,383.3
R2 4,532.7 4,532.7 4,368.9
R1 4,436.3 4,436.3 4,354.4 4,405.8
PP 4,375.2 4,375.2 4,375.2 4,359.9
S1 4,278.8 4,278.8 4,325.6 4,248.3
S2 4,217.7 4,217.7 4,311.1
S3 4,060.2 4,121.3 4,296.7
S4 3,902.7 3,963.8 4,253.4
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 5,760.7 5,569.3 4,661.7
R3 5,266.7 5,075.3 4,525.9
R2 4,772.7 4,772.7 4,480.6
R1 4,581.3 4,581.3 4,435.3 4,677.0
PP 4,278.7 4,278.7 4,278.7 4,326.5
S1 4,087.3 4,087.3 4,344.7 4,183.0
S2 3,784.7 3,784.7 4,299.4
S3 3,290.7 3,593.3 4,254.2
S4 2,796.7 3,099.3 4,118.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,471.5 4,001.5 470.0 10.8% 159.3 3.7% 72% True False 165,875
10 4,471.5 3,976.0 495.5 11.4% 142.5 3.3% 73% True False 163,358
20 4,471.5 3,686.0 785.5 18.1% 142.8 3.3% 83% True False 110,377
40 4,668.5 3,599.5 1,069.0 24.6% 142.7 3.3% 69% False False 56,093
60 4,728.5 3,599.5 1,129.0 26.0% 149.6 3.4% 66% False False 37,606
80 5,151.0 3,599.5 1,551.5 35.7% 145.0 3.3% 48% False False 28,717
100 5,151.0 3,599.5 1,551.5 35.7% 161.8 3.7% 48% False False 23,081
120 5,454.5 3,599.5 1,855.0 42.7% 179.7 4.1% 40% False False 19,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,140.9
2.618 4,883.8
1.618 4,726.3
1.000 4,629.0
0.618 4,568.8
HIGH 4,471.5
0.618 4,411.3
0.500 4,392.8
0.382 4,374.2
LOW 4,314.0
0.618 4,216.7
1.000 4,156.5
1.618 4,059.2
2.618 3,901.7
4.250 3,644.6
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 4,392.8 4,348.3
PP 4,375.2 4,345.5
S1 4,357.6 4,342.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.