CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 1.1393 1.1442 0.0050 0.4% 1.1447 High 1.1393 1.1442 0.0050 0.4% 1.1447 Low 1.1379 1.1442 0.0063 0.6% 1.1261 Close 1.1387 1.1442 0.0056 0.5% 1.1280 Range 0.0014 0.0000 -0.0014 -100.0% 0.0186 ATR 0.0050 0.0050 0.0000 0.8% 0.0000 Volume 63 43 -20 -31.7% 613
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 1.1442 1.1442 1.1442 R3 1.1442 1.1442 1.1442 R2 1.1442 1.1442 1.1442 R1 1.1442 1.1442 1.1442 1.1442 PP 1.1442 1.1442 1.1442 1.1442 S1 1.1442 1.1442 1.1442 1.1442 S2 1.1442 1.1442 1.1442 S3 1.1442 1.1442 1.1442 S4 1.1442 1.1442 1.1442	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1887 1.1769 1.1382 R3 1.1701 1.1583 1.1331 R2 1.1515 1.1515 1.1314 R1 1.1397 1.1397 1.1297 1.1363 PP 1.1329 1.1329 1.1329 1.1312 S1 1.1211 1.1211 1.1262 1.1177 S2 1.1143 1.1143 1.1245 S3 1.0957 1.1025 1.1228 S4 1.0771 1.0839 1.1177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1442 1.1261 0.0182 1.6% 0.0038 0.3% 100% True False 154 10 1.1483 1.1261 0.0223 1.9% 0.0032 0.3% 82% False False 91 20 1.1587 1.1261 0.0326 2.8% 0.0030 0.3% 56% False False 95 40 1.1587 1.1261 0.0326 2.8% 0.0028 0.2% 56% False False 50 60 1.1713 1.1261 0.0452 4.0% 0.0029 0.2% 40% False False 57 80 1.1809 1.1261 0.0548 4.8% 0.0025 0.2% 33% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1442 2.618 1.1442 1.618 1.1442 1.000 1.1442 0.618 1.1442 HIGH 1.1442 0.618 1.1442 0.500 1.1442 0.382 1.1442 LOW 1.1442 0.618 1.1442 1.000 1.1442 1.618 1.1442 2.618 1.1442 4.250 1.1442
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 1.1442 1.1413 PP 1.1442 1.1383 S1 1.1442 1.1354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.