CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 1.1468 1.1447 -0.0021 -0.2% 1.1500 High 1.1468 1.1447 -0.0021 -0.2% 1.1500 Low 1.1468 1.1447 -0.0021 -0.2% 1.1441 Close 1.1468 1.1447 -0.0021 -0.2% 1.1468 Range ATR 0.0044 0.0043 -0.0002 -3.8% 0.0000 Volume 0 50 50 186
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1447 1.1447 1.1447 R3 1.1447 1.1447 1.1447 R2 1.1447 1.1447 1.1447 R1 1.1447 1.1447 1.1447 1.1447 PP 1.1447 1.1447 1.1447 1.1447 S1 1.1447 1.1447 1.1447 1.1447 S2 1.1447 1.1447 1.1447 S3 1.1447 1.1447 1.1447 S4 1.1447 1.1447 1.1447	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1646 1.1616 1.1500 R3 1.1587 1.1557 1.1484 R2 1.1528 1.1528 1.1478 R1 1.1498 1.1498 1.1473 1.1484 PP 1.1469 1.1469 1.1469 1.1462 S1 1.1439 1.1439 1.1462 1.1425 S2 1.1410 1.1410 1.1457 S3 1.1351 1.1380 1.1451 S4 1.1292 1.1321 1.1435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1500 1.1441 0.0059 0.5% 0.0021 0.2% 10% False False 47 10 1.1587 1.1441 0.0146 1.3% 0.0028 0.2% 4% False False 109 20 1.1587 1.1395 0.0192 1.7% 0.0022 0.2% 27% False False 55 40 1.1587 1.1360 0.0227 2.0% 0.0025 0.2% 38% False False 40 60 1.1809 1.1312 0.0497 4.3% 0.0026 0.2% 27% False False 49 80 1.1809 1.1312 0.0497 4.3% 0.0023 0.2% 27% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.1447 2.618 1.1447 1.618 1.1447 1.000 1.1447 0.618 1.1447 HIGH 1.1447 0.618 1.1447 0.500 1.1447 0.382 1.1447 LOW 1.1447 0.618 1.1447 1.000 1.1447 1.618 1.1447 2.618 1.1447 4.250 1.1447
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 1.1447 1.1462 PP 1.1447 1.1457 S1 1.1447 1.1452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.