CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 1.1476 1.1468 -0.0008 -0.1% 1.1500 High 1.1483 1.1468 -0.0016 -0.1% 1.1500 Low 1.1441 1.1468 0.0027 0.2% 1.1441 Close 1.1441 1.1468 0.0027 0.2% 1.1468 Range 0.0043 0.0000 -0.0043 -100.0% 0.0059 ATR 0.0046 0.0044 -0.0001 -2.9% 0.0000 Volume 42 0 -42 -100.0% 186
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1468 1.1468 1.1468 R3 1.1468 1.1468 1.1468 R2 1.1468 1.1468 1.1468 R1 1.1468 1.1468 1.1468 1.1468 PP 1.1468 1.1468 1.1468 1.1468 S1 1.1468 1.1468 1.1468 1.1468 S2 1.1468 1.1468 1.1468 S3 1.1468 1.1468 1.1468 S4 1.1468 1.1468 1.1468	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1646 1.1616 1.1500 R3 1.1587 1.1557 1.1484 R2 1.1528 1.1528 1.1478 R1 1.1498 1.1498 1.1473 1.1484 PP 1.1469 1.1469 1.1469 1.1462 S1 1.1439 1.1439 1.1462 1.1425 S2 1.1410 1.1410 1.1457 S3 1.1351 1.1380 1.1451 S4 1.1292 1.1321 1.1435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1581 1.1441 0.0140 1.2% 0.0030 0.3% 19% False False 76 10 1.1587 1.1441 0.0146 1.3% 0.0028 0.2% 18% False False 104 20 1.1587 1.1395 0.0192 1.7% 0.0024 0.2% 38% False False 52 40 1.1587 1.1312 0.0275 2.4% 0.0026 0.2% 57% False False 39 60 1.1809 1.1312 0.0497 4.3% 0.0026 0.2% 31% False False 49 80 1.1809 1.1312 0.0497 4.3% 0.0024 0.2% 31% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1468 2.618 1.1468 1.618 1.1468 1.000 1.1468 0.618 1.1468 HIGH 1.1468 0.618 1.1468 0.500 1.1468 0.382 1.1468 LOW 1.1468 0.618 1.1468 1.000 1.1468 1.618 1.1468 2.618 1.1468 4.250 1.1468
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 1.1468 1.1466 PP 1.1468 1.1464 S1 1.1468 1.1462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.