CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 1.1410 1.1487 0.0077 0.7% 1.1398 High 1.1410 1.1487 0.0077 0.7% 1.1487 Low 1.1408 1.1487 0.0079 0.7% 1.1395 Close 1.1408 1.1487 0.0079 0.7% 1.1487 Range 0.0002 0.0000 -0.0002 -100.0% 0.0092 ATR 0.0042 0.0044 0.0003 6.4% 0.0000 Volume 5 0 -5 -100.0% 8
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1487 1.1487 1.1487 R3 1.1487 1.1487 1.1487 R2 1.1487 1.1487 1.1487 R1 1.1487 1.1487 1.1487 1.1487 PP 1.1487 1.1487 1.1487 1.1487 S1 1.1487 1.1487 1.1487 1.1487 S2 1.1487 1.1487 1.1487 S3 1.1487 1.1487 1.1487 S4 1.1487 1.1487 1.1487	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1732 1.1702 1.1538 R3 1.1640 1.1610 1.1512 R2 1.1548 1.1548 1.1504 R1 1.1518 1.1518 1.1495 1.1533 PP 1.1456 1.1456 1.1456 1.1464 S1 1.1426 1.1426 1.1479 1.1441 S2 1.1364 1.1364 1.1470 S3 1.1272 1.1334 1.1462 S4 1.1180 1.1242 1.1436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1487 1.1395 0.0092 0.8% 0.0011 0.1% 100% True False 1 10 1.1487 1.1395 0.0092 0.8% 0.0016 0.1% 100% True False 1 20 1.1487 1.1360 0.0127 1.1% 0.0023 0.2% 100% True False 2 40 1.1598 1.1312 0.0286 2.5% 0.0027 0.2% 61% False False 36 60 1.1809 1.1312 0.0497 4.3% 0.0023 0.2% 35% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1487 2.618 1.1487 1.618 1.1487 1.000 1.1487 0.618 1.1487 HIGH 1.1487 0.618 1.1487 0.500 1.1487 0.382 1.1487 LOW 1.1487 0.618 1.1487 1.000 1.1487 1.618 1.1487 2.618 1.1487 4.250 1.1487
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 1.1487 1.1472 PP 1.1487 1.1456 S1 1.1487 1.1441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.