CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 1.1398 1.1405 0.0007 0.1% 1.1447 High 1.1416 1.1405 -0.0011 -0.1% 1.1487 Low 1.1398 1.1405 0.0007 0.1% 1.1412 Close 1.1416 1.1405 -0.0011 -0.1% 1.1505 Range 0.0018 0.0000 -0.0018 -100.0% 0.0076 ATR 0.0046 0.0044 -0.0003 -5.5% 0.0000 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1405 1.1405 1.1405 R3 1.1405 1.1405 1.1405 R2 1.1405 1.1405 1.1405 R1 1.1405 1.1405 1.1405 1.1405 PP 1.1405 1.1405 1.1405 1.1405 S1 1.1405 1.1405 1.1405 1.1405 S2 1.1405 1.1405 1.1405 S3 1.1405 1.1405 1.1405 S4 1.1405 1.1405 1.1405	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1694 1.1675 1.1546 R3 1.1619 1.1599 1.1525 R2 1.1543 1.1543 1.1518 R1 1.1524 1.1524 1.1511 1.1534 PP 1.1468 1.1468 1.1468 1.1473 S1 1.1448 1.1448 1.1498 1.1458 S2 1.1392 1.1392 1.1491 S3 1.1317 1.1373 1.1484 S4 1.1241 1.1297 1.1463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1487 1.1398 0.0089 0.8% 0.0026 0.2% 8% False False 10 1.1487 1.1398 0.0089 0.8% 0.0018 0.2% 8% False False 1 20 1.1487 1.1360 0.0127 1.1% 0.0026 0.2% 35% False False 4 40 1.1713 1.1312 0.0401 3.5% 0.0028 0.2% 23% False False 38 60 1.1809 1.1312 0.0497 4.4% 0.0024 0.2% 19% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1405 2.618 1.1405 1.618 1.1405 1.000 1.1405 0.618 1.1405 HIGH 1.1405 0.618 1.1405 0.500 1.1405 0.382 1.1405 LOW 1.1405 0.618 1.1405 1.000 1.1405 1.618 1.1405 2.618 1.1405 4.250 1.1405
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 1.1405 1.1443 PP 1.1405 1.1430 S1 1.1405 1.1418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.