CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 1.1412 1.1448 0.0037 0.3% 1.1374 High 1.1465 1.1448 -0.0017 -0.1% 1.1457 Low 1.1412 1.1448 0.0037 0.3% 1.1360 Close 1.1465 1.1448 -0.0017 -0.1% 1.1457 Range 0.0054 0.0000 -0.0054 -100.0% 0.0097 ATR 0.0042 0.0041 -0.0002 -4.3% 0.0000 Volume 2 0 -2 -100.0% 7
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1448 1.1448 1.1448 R3 1.1448 1.1448 1.1448 R2 1.1448 1.1448 1.1448 R1 1.1448 1.1448 1.1448 1.1448 PP 1.1448 1.1448 1.1448 1.1448 S1 1.1448 1.1448 1.1448 1.1448 S2 1.1448 1.1448 1.1448 S3 1.1448 1.1448 1.1448 S4 1.1448 1.1448 1.1448	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1716 1.1683 1.1510 R3 1.1619 1.1586 1.1484 R2 1.1522 1.1522 1.1475 R1 1.1489 1.1489 1.1466 1.1506 PP 1.1425 1.1425 1.1425 1.1433 S1 1.1392 1.1392 1.1448 1.1409 S2 1.1328 1.1328 1.1439 S3 1.1231 1.1295 1.1430 S4 1.1134 1.1198 1.1404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1465 1.1412 0.0054 0.5% 0.0019 0.2% 68% False False 1 10 1.1465 1.1360 0.0105 0.9% 0.0025 0.2% 84% False False 2 20 1.1471 1.1360 0.0111 1.0% 0.0027 0.2% 80% False False 8 40 1.1733 1.1312 0.0422 3.7% 0.0028 0.2% 32% False False 38 60 1.1809 1.1312 0.0497 4.3% 0.0023 0.2% 27% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1448 2.618 1.1448 1.618 1.1448 1.000 1.1448 0.618 1.1448 HIGH 1.1448 0.618 1.1448 0.500 1.1448 0.382 1.1448 LOW 1.1448 0.618 1.1448 1.000 1.1448 1.618 1.1448 2.618 1.1448 4.250 1.1448
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 1.1448 1.1445 PP 1.1448 1.1442 S1 1.1448 1.1438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.