CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 1.1447 1.1424 -0.0023 -0.2% 1.1374 High 1.1447 1.1424 -0.0023 -0.2% 1.1457 Low 1.1447 1.1424 -0.0023 -0.2% 1.1360 Close 1.1447 1.1424 -0.0023 -0.2% 1.1457 Range ATR 0.0043 0.0042 -0.0001 -3.3% 0.0000 Volume 3 1 -2 -66.7% 7
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1424 1.1424 1.1424 R3 1.1424 1.1424 1.1424 R2 1.1424 1.1424 1.1424 R1 1.1424 1.1424 1.1424 1.1424 PP 1.1424 1.1424 1.1424 1.1424 S1 1.1424 1.1424 1.1424 1.1424 S2 1.1424 1.1424 1.1424 S3 1.1424 1.1424 1.1424 S4 1.1424 1.1424 1.1424	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1716 1.1683 1.1510 R3 1.1619 1.1586 1.1484 R2 1.1522 1.1522 1.1475 R1 1.1489 1.1489 1.1466 1.1506 PP 1.1425 1.1425 1.1425 1.1433 S1 1.1392 1.1392 1.1448 1.1409 S2 1.1328 1.1328 1.1439 S3 1.1231 1.1295 1.1430 S4 1.1134 1.1198 1.1404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1457 1.1402 0.0055 0.5% 0.0010 0.1% 39% False False 1 10 1.1457 1.1360 0.0097 0.8% 0.0023 0.2% 65% False False 2 20 1.1471 1.1360 0.0111 1.0% 0.0026 0.2% 57% False False 22 40 1.1733 1.1312 0.0422 3.7% 0.0028 0.2% 27% False False 39 60 1.1809 1.1312 0.0497 4.4% 0.0023 0.2% 23% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.1424 2.618 1.1424 1.618 1.1424 1.000 1.1424 0.618 1.1424 HIGH 1.1424 0.618 1.1424 0.500 1.1424 0.382 1.1424 LOW 1.1424 0.618 1.1424 1.000 1.1424 1.618 1.1424 2.618 1.1424 4.250 1.1424
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 1.1424 1.1437 PP 1.1424 1.1432 S1 1.1424 1.1428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.