CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1376 |
1.1403 |
0.0027 |
0.2% |
1.1400 |
| High |
1.1376 |
1.1403 |
0.0027 |
0.2% |
1.1471 |
| Low |
1.1376 |
1.1372 |
-0.0005 |
0.0% |
1.1385 |
| Close |
1.1376 |
1.1392 |
0.0016 |
0.1% |
1.1431 |
| Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0086 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
92 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1482 |
1.1468 |
1.1409 |
|
| R3 |
1.1451 |
1.1437 |
1.1401 |
|
| R2 |
1.1420 |
1.1420 |
1.1398 |
|
| R1 |
1.1406 |
1.1406 |
1.1395 |
1.1397 |
| PP |
1.1389 |
1.1389 |
1.1389 |
1.1384 |
| S1 |
1.1375 |
1.1375 |
1.1389 |
1.1366 |
| S2 |
1.1358 |
1.1358 |
1.1386 |
|
| S3 |
1.1327 |
1.1344 |
1.1383 |
|
| S4 |
1.1296 |
1.1313 |
1.1375 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1687 |
1.1645 |
1.1478 |
|
| R3 |
1.1601 |
1.1559 |
1.1455 |
|
| R2 |
1.1515 |
1.1515 |
1.1447 |
|
| R1 |
1.1473 |
1.1473 |
1.1439 |
1.1494 |
| PP |
1.1429 |
1.1429 |
1.1429 |
1.1439 |
| S1 |
1.1387 |
1.1387 |
1.1423 |
1.1408 |
| S2 |
1.1343 |
1.1343 |
1.1415 |
|
| S3 |
1.1257 |
1.1301 |
1.1407 |
|
| S4 |
1.1171 |
1.1215 |
1.1384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1534 |
|
2.618 |
1.1484 |
|
1.618 |
1.1453 |
|
1.000 |
1.1434 |
|
0.618 |
1.1422 |
|
HIGH |
1.1403 |
|
0.618 |
1.1391 |
|
0.500 |
1.1387 |
|
0.382 |
1.1383 |
|
LOW |
1.1372 |
|
0.618 |
1.1352 |
|
1.000 |
1.1341 |
|
1.618 |
1.1321 |
|
2.618 |
1.1290 |
|
4.250 |
1.1240 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1390 |
1.1397 |
| PP |
1.1389 |
1.1396 |
| S1 |
1.1387 |
1.1394 |
|