CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 1.1413 1.1423 0.0011 0.1% 1.1400 High 1.1433 1.1423 -0.0010 -0.1% 1.1471 Low 1.1396 1.1396 0.0000 0.0% 1.1385 Close 1.1431 1.1408 -0.0024 -0.2% 1.1431 Range 0.0037 0.0028 -0.0010 -25.7% 0.0086 ATR 0.0048 0.0047 -0.0001 -1.9% 0.0000 Volume 2 1 -1 -50.0% 92
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1491 1.1477 1.1423 R3 1.1464 1.1449 1.1415 R2 1.1436 1.1436 1.1413 R1 1.1422 1.1422 1.1410 1.1415 PP 1.1409 1.1409 1.1409 1.1405 S1 1.1394 1.1394 1.1405 1.1388 S2 1.1381 1.1381 1.1402 S3 1.1354 1.1367 1.1400 S4 1.1326 1.1339 1.1392	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1687 1.1645 1.1478 R3 1.1601 1.1559 1.1455 R2 1.1515 1.1515 1.1447 R1 1.1473 1.1473 1.1439 1.1494 PP 1.1429 1.1429 1.1429 1.1439 S1 1.1387 1.1387 1.1423 1.1408 S2 1.1343 1.1343 1.1415 S3 1.1257 1.1301 1.1407 S4 1.1171 1.1215 1.1384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1471 1.1385 0.0086 0.8% 0.0034 0.3% 27% False False 11 10 1.1471 1.1385 0.0086 0.8% 0.0030 0.3% 27% False False 41 20 1.1583 1.1312 0.0272 2.4% 0.0032 0.3% 35% False False 56 40 1.1809 1.1312 0.0497 4.4% 0.0025 0.2% 19% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1540 2.618 1.1495 1.618 1.1467 1.000 1.1451 0.618 1.1440 HIGH 1.1423 0.618 1.1412 0.500 1.1409 0.382 1.1406 LOW 1.1396 0.618 1.1379 1.000 1.1368 1.618 1.1351 2.618 1.1324 4.250 1.1279
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 1.1409 1.1414 PP 1.1409 1.1412 S1 1.1408 1.1410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.