CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1426 |
1.1413 |
-0.0014 |
-0.1% |
1.1400 |
| High |
1.1431 |
1.1433 |
0.0002 |
0.0% |
1.1471 |
| Low |
1.1407 |
1.1396 |
-0.0011 |
-0.1% |
1.1385 |
| Close |
1.1407 |
1.1431 |
0.0025 |
0.2% |
1.1431 |
| Range |
0.0025 |
0.0037 |
0.0013 |
51.0% |
0.0086 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
5 |
2 |
-3 |
-60.0% |
92 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1531 |
1.1518 |
1.1451 |
|
| R3 |
1.1494 |
1.1481 |
1.1441 |
|
| R2 |
1.1457 |
1.1457 |
1.1438 |
|
| R1 |
1.1444 |
1.1444 |
1.1434 |
1.1450 |
| PP |
1.1420 |
1.1420 |
1.1420 |
1.1423 |
| S1 |
1.1407 |
1.1407 |
1.1428 |
1.1413 |
| S2 |
1.1383 |
1.1383 |
1.1424 |
|
| S3 |
1.1346 |
1.1370 |
1.1421 |
|
| S4 |
1.1309 |
1.1333 |
1.1411 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1687 |
1.1645 |
1.1478 |
|
| R3 |
1.1601 |
1.1559 |
1.1455 |
|
| R2 |
1.1515 |
1.1515 |
1.1447 |
|
| R1 |
1.1473 |
1.1473 |
1.1439 |
1.1494 |
| PP |
1.1429 |
1.1429 |
1.1429 |
1.1439 |
| S1 |
1.1387 |
1.1387 |
1.1423 |
1.1408 |
| S2 |
1.1343 |
1.1343 |
1.1415 |
|
| S3 |
1.1257 |
1.1301 |
1.1407 |
|
| S4 |
1.1171 |
1.1215 |
1.1384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1590 |
|
2.618 |
1.1529 |
|
1.618 |
1.1492 |
|
1.000 |
1.1470 |
|
0.618 |
1.1455 |
|
HIGH |
1.1433 |
|
0.618 |
1.1418 |
|
0.500 |
1.1414 |
|
0.382 |
1.1410 |
|
LOW |
1.1396 |
|
0.618 |
1.1373 |
|
1.000 |
1.1359 |
|
1.618 |
1.1336 |
|
2.618 |
1.1299 |
|
4.250 |
1.1238 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1425 |
1.1431 |
| PP |
1.1420 |
1.1431 |
| S1 |
1.1414 |
1.1431 |
|