CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 1.1409 1.1426 0.0017 0.1% 1.1391 High 1.1471 1.1431 -0.0040 -0.3% 1.1460 Low 1.1392 1.1407 0.0015 0.1% 1.1391 Close 1.1471 1.1407 -0.0064 -0.6% 1.1432 Range 0.0079 0.0025 -0.0054 -68.8% 0.0069 ATR 0.0048 0.0049 0.0001 2.4% 0.0000 Volume 12 5 -7 -58.3% 323
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1488 1.1472 1.1420 R3 1.1464 1.1447 1.1413 R2 1.1439 1.1439 1.1411 R1 1.1423 1.1423 1.1409 1.1419 PP 1.1415 1.1415 1.1415 1.1413 S1 1.1398 1.1398 1.1404 1.1394 S2 1.1390 1.1390 1.1402 S3 1.1366 1.1374 1.1400 S4 1.1341 1.1349 1.1393	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1635 1.1602 1.1469 R3 1.1566 1.1533 1.1450 R2 1.1497 1.1497 1.1444 R1 1.1464 1.1464 1.1438 1.1480 PP 1.1428 1.1428 1.1428 1.1436 S1 1.1395 1.1395 1.1425 1.1411 S2 1.1359 1.1359 1.1419 S3 1.1290 1.1326 1.1413 S4 1.1221 1.1257 1.1394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1471 1.1385 0.0086 0.8% 0.0030 0.3% 26% False False 19 10 1.1471 1.1385 0.0086 0.8% 0.0025 0.2% 26% False False 46 20 1.1598 1.1312 0.0286 2.5% 0.0031 0.3% 33% False False 71 40 1.1809 1.1312 0.0497 4.4% 0.0024 0.2% 19% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1535 2.618 1.1495 1.618 1.1471 1.000 1.1456 0.618 1.1446 HIGH 1.1431 0.618 1.1422 0.500 1.1419 0.382 1.1416 LOW 1.1407 0.618 1.1391 1.000 1.1382 1.618 1.1367 2.618 1.1342 4.250 1.1302
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 1.1419 1.1428 PP 1.1415 1.1421 S1 1.1411 1.1414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.