CME Euro FX (E) Future December 2022
Trading Metrics calculated at close of trading on 07-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1.1400 |
1.1385 |
-0.0015 |
-0.1% |
1.1391 |
High |
1.1400 |
1.1385 |
-0.0015 |
-0.1% |
1.1460 |
Low |
1.1400 |
1.1385 |
-0.0015 |
-0.1% |
1.1391 |
Close |
1.1400 |
1.1385 |
-0.0015 |
-0.1% |
1.1432 |
Range |
|
|
|
|
|
ATR |
0.0047 |
0.0045 |
-0.0002 |
-4.9% |
0.0000 |
Volume |
38 |
35 |
-3 |
-7.9% |
323 |
|
Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1385 |
1.1385 |
1.1385 |
|
R3 |
1.1385 |
1.1385 |
1.1385 |
|
R2 |
1.1385 |
1.1385 |
1.1385 |
|
R1 |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
PP |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
S1 |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
S2 |
1.1385 |
1.1385 |
1.1385 |
|
S3 |
1.1385 |
1.1385 |
1.1385 |
|
S4 |
1.1385 |
1.1385 |
1.1385 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1635 |
1.1602 |
1.1469 |
|
R3 |
1.1566 |
1.1533 |
1.1450 |
|
R2 |
1.1497 |
1.1497 |
1.1444 |
|
R1 |
1.1464 |
1.1464 |
1.1438 |
1.1480 |
PP |
1.1428 |
1.1428 |
1.1428 |
1.1436 |
S1 |
1.1395 |
1.1395 |
1.1425 |
1.1411 |
S2 |
1.1359 |
1.1359 |
1.1419 |
|
S3 |
1.1290 |
1.1326 |
1.1413 |
|
S4 |
1.1221 |
1.1257 |
1.1394 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1385 |
2.618 |
1.1385 |
1.618 |
1.1385 |
1.000 |
1.1385 |
0.618 |
1.1385 |
HIGH |
1.1385 |
0.618 |
1.1385 |
0.500 |
1.1385 |
0.382 |
1.1385 |
LOW |
1.1385 |
0.618 |
1.1385 |
1.000 |
1.1385 |
1.618 |
1.1385 |
2.618 |
1.1385 |
4.250 |
1.1385 |
|
|
Fisher Pivots for day following 07-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1385 |
1.1414 |
PP |
1.1385 |
1.1404 |
S1 |
1.1385 |
1.1394 |
|